조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.21 | 22,200 | ▲ 100 | +0.45% | 22,300 | 22,300 | 21,950 | 351 |
| 26.07.20 | 22,100 | ▼ 400 | -1.78% | 22,400 | 22,500 | 21,450 | 1,756 |
| 26.07.16 | 22,500 | ▼ 100 | -0.44% | 22,600 | 22,650 | 22,000 | 1,356 |
| 26.07.15 | 22,600 | ▲ 50 | +0.22% | 22,500 | 22,850 | 22,000 | 1,207 |
| 26.07.14 | 22,550 | ▼ 50 | -0.22% | 22,600 | 24,000 | 21,800 | 1,126 |
| 26.07.13 | 22,600 | ▼ 550 | -2.38% | 23,200 | 23,300 | 22,000 | 2,925 |
| 26.07.10 | 23,150 | ▲ 50 | +0.22% | 24,650 | 24,650 | 22,050 | 1,806 |
| 26.07.09 | 23,100 | ▼ 150 | -0.65% | 23,250 | 24,000 | 22,500 | 435 |
| 26.07.08 | 23,250 | ▲ 50 | +0.22% | 23,300 | 23,300 | 21,900 | 3,133 |
| 26.07.07 | 23,200 | ▲ 250 | +1.09% | 23,000 | 23,800 | 22,250 | 1,245 |
| 26.07.06 | 22,950 | ▲ 50 | +0.22% | 22,950 | 23,050 | 22,450 | 554 |
| 26.07.03 | 22,900 | ▲ 50 | +0.22% | 23,100 | 23,550 | 22,250 | 1,133 |
| 26.07.02 | 22,850 | ▼ 50 | -0.22% | 22,800 | 22,900 | 22,000 | 1,193 |
| 26.07.01 | 22,900 | ▼ 200 | -0.87% | 23,500 | 23,500 | 22,550 | 844 |
| 26.06.30 | 23,100 | ▲ 400 | +1.76% | 23,250 | 23,450 | 22,300 | 755 |
| 26.06.29 | 22,700 | ▲ 150 | +0.67% | 22,550 | 22,850 | 22,000 | 2,280 |
| 26.06.26 | 22,550 | ▼ 500 | -2.17% | 23,600 | 23,600 | 22,000 | 2,770 |
| 26.06.25 | 23,050 | ▼ 200 | -0.86% | 23,600 | 23,950 | 23,000 | 794 |
| 26.06.24 | 23,250 | ▼ 650 | -2.72% | 23,200 | 24,000 | 22,950 | 2,705 |
| 26.06.23 | 23,900 | ▼ 800 | -3.24% | 24,700 | 24,700 | 22,350 | 2,641 |