조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.16 | 24,750 | ▲ 50 | +0.20% | 24,700 | 24,750 | 24,350 | 93 |
| 26.09.15 | 24,700 | ▲ 50 | +0.20% | 25,000 | 25,000 | 24,650 | 83 |
| 26.09.14 | 24,650 | ▼ 350 | -1.40% | 25,250 | 25,250 | 24,600 | 304 |
| 26.09.11 | 25,000 | ▼ 50 | -0.20% | 25,000 | 25,050 | 24,700 | 122 |
| 26.09.10 | 25,050 | ▲ 50 | +0.20% | 24,950 | 25,050 | 24,700 | 593 |
| 26.09.09 | 25,000 | ▲ 50 | +0.20% | 24,950 | 25,050 | 24,600 | 71 |
| 26.09.08 | 24,950 | ▲ 350 | +1.42% | 25,500 | 25,500 | 24,000 | 372 |
| 26.09.07 | 24,600 | ▼ 500 | -1.99% | 25,000 | 25,300 | 24,450 | 596 |
| 26.09.04 | 25,100 | ▲ 300 | +1.21% | 24,650 | 25,100 | 24,100 | 451 |
| 26.09.03 | 24,800 | ▲ 250 | +1.02% | 24,550 | 24,950 | 24,100 | 86 |
| 26.09.02 | 24,550 | ▲ 100 | +0.41% | 24,850 | 24,850 | 23,950 | 197 |
| 26.09.01 | 24,450 | ▲ 50 | +0.20% | 24,450 | 25,300 | 23,800 | 672 |
| 26.08.31 | 24,400 | ▲ 250 | +1.04% | 24,500 | 24,600 | 23,550 | 379 |
| 26.08.28 | 24,150 | ▲ 100 | +0.42% | 24,500 | 24,500 | 23,500 | 272 |
| 26.08.27 | 24,050 | ▼ 350 | -1.43% | 25,000 | 25,000 | 23,900 | 166 |
| 26.08.26 | 24,400 | ▲ 100 | +0.41% | 24,300 | 24,600 | 23,650 | 102 |
| 26.08.25 | 24,300 | ▼ 500 | -2.02% | 25,750 | 25,750 | 23,250 | 1,988 |
| 26.08.24 | 24,800 | ▲ 300 | +1.22% | 24,050 | 25,000 | 23,450 | 1,565 |
| 26.08.21 | 24,500 | ▲ 300 | +1.24% | 23,800 | 24,600 | 23,600 | 780 |
| 26.08.20 | 24,200 | ▲ 150 | +0.62% | 25,000 | 25,000 | 23,800 | 875 |