조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,085 | ▲ 160 | +4.08% | 3,920 | 4,235 | 3,880 | 1,963,212 |
| 26.09.09 | 3,925 | ▲ 60 | +1.55% | 3,920 | 3,970 | 3,860 | 405,609 |
| 26.09.08 | 3,865 | ▼ 5 | -0.13% | 3,885 | 3,980 | 3,830 | 333,191 |
| 26.09.07 | 3,870 | ▲ 40 | +1.04% | 3,845 | 3,915 | 3,820 | 271,726 |
| 26.09.04 | 3,830 | ▲ 40 | +1.06% | 3,780 | 3,865 | 3,760 | 204,442 |
| 26.09.03 | 3,790 | ▲ 15 | +0.40% | 4,000 | 4,040 | 3,615 | 1,920,691 |
| 26.09.02 | 3,775 | ▲ 25 | +0.67% | 3,755 | 3,790 | 3,700 | 109,360 |
| 26.09.01 | 3,750 | - 0 | 0.00% | 3,785 | 3,790 | 3,685 | 191,144 |
| 26.08.31 | 3,750 | ▼ 110 | -2.85% | 3,800 | 3,835 | 3,710 | 179,120 |
| 26.08.28 | 3,860 | ▼ 10 | -0.26% | 3,870 | 3,910 | 3,805 | 126,027 |
| 26.08.27 | 3,870 | ▼ 20 | -0.51% | 3,890 | 3,965 | 3,835 | 167,873 |
| 26.08.26 | 3,890 | ▲ 135 | +3.60% | 3,790 | 3,900 | 3,700 | 204,898 |
| 26.08.25 | 3,755 | ▲ 110 | +3.02% | 3,645 | 3,780 | 3,560 | 193,608 |
| 26.08.24 | 3,645 | ▲ 40 | +1.11% | 3,590 | 3,690 | 3,565 | 171,572 |
| 26.08.21 | 3,605 | ▼ 90 | -2.44% | 3,695 | 3,715 | 3,565 | 216,384 |
| 26.08.20 | 3,695 | ▲ 80 | +2.21% | 3,645 | 3,740 | 3,640 | 130,976 |
| 26.08.19 | 3,615 | ▼ 185 | -4.87% | 3,760 | 3,815 | 3,580 | 292,357 |
| 26.08.18 | 3,800 | ▼ 235 | -5.82% | 3,995 | 4,030 | 3,755 | 417,363 |
| 26.08.14 | 4,035 | ▲ 55 | +1.38% | 3,980 | 4,035 | 3,905 | 172,575 |
| 26.08.13 | 3,980 | ▲ 70 | +1.79% | 3,910 | 3,995 | 3,910 | 180,943 |