조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,695 | ▲ 60 | +1.65% | 3,590 | 3,705 | 3,555 | 343,466 |
| 26.07.13 | 3,635 | ▼ 150 | -3.96% | 3,780 | 3,870 | 3,580 | 331,504 |
| 26.07.10 | 3,785 | ▲ 105 | +2.85% | 3,680 | 3,840 | 3,680 | 255,157 |
| 26.07.09 | 3,680 | ▼ 65 | -1.74% | 3,740 | 3,815 | 3,650 | 237,558 |
| 26.07.08 | 3,745 | ▼ 120 | -3.10% | 3,780 | 3,880 | 3,700 | 517,210 |
| 26.07.07 | 3,865 | ▼ 65 | -1.65% | 3,880 | 3,970 | 3,765 | 309,182 |
| 26.07.06 | 3,930 | ▼ 25 | -0.63% | 3,955 | 4,085 | 3,895 | 235,814 |
| 26.07.03 | 3,955 | ▲ 55 | +1.41% | 3,900 | 4,030 | 3,795 | 266,235 |
| 26.07.02 | 3,900 | ▼ 110 | -2.74% | 3,920 | 4,000 | 3,860 | 265,285 |
| 26.07.01 | 4,010 | ▲ 85 | +2.17% | 3,930 | 4,090 | 3,915 | 269,949 |
| 26.06.30 | 3,925 | ▼ 135 | -3.33% | 4,060 | 4,065 | 3,890 | 396,250 |
| 26.06.29 | 4,060 | ▲ 180 | +4.64% | 3,800 | 4,110 | 3,800 | 374,234 |
| 26.06.26 | 3,880 | ▼ 165 | -4.08% | 4,000 | 4,015 | 3,785 | 452,479 |
| 26.06.25 | 4,045 | ▼ 130 | -3.11% | 4,175 | 4,235 | 3,990 | 453,349 |
| 26.06.24 | 4,175 | ▲ 95 | +2.33% | 4,000 | 4,280 | 4,000 | 515,681 |
| 26.06.23 | 4,080 | ▼ 135 | -3.20% | 4,175 | 4,390 | 4,070 | 822,117 |
| 26.06.22 | 4,215 | ▼ 235 | -5.28% | 4,380 | 4,460 | 4,185 | 912,980 |
| 26.06.19 | 4,450 | ▼ 205 | -4.40% | 4,615 | 4,615 | 4,355 | 563,300 |
| 26.06.18 | 4,655 | ▼ 110 | -2.31% | 4,720 | 4,960 | 4,560 | 1,362,441 |
| 26.06.17 | 4,765 | ▲ 10 | +0.21% | 5,000 | 5,580 | 4,755 | 4,363,848 |