조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,910 | ▼ 55 | -1.39% | 3,910 | 3,980 | 3,865 | 194,182 |
| 26.08.11 | 3,965 | ▲ 70 | +1.80% | 3,895 | 4,045 | 3,880 | 314,836 |
| 26.08.10 | 3,895 | ▲ 265 | +7.30% | 3,660 | 3,915 | 3,630 | 605,982 |
| 26.08.07 | 3,630 | ▲ 30 | +0.83% | 3,595 | 3,810 | 3,555 | 970,346 |
| 26.08.06 | 3,600 | ▼ 10 | -0.28% | 3,605 | 3,655 | 3,540 | 171,990 |
| 26.08.05 | 3,610 | ▲ 50 | +1.40% | 3,590 | 3,665 | 3,575 | 238,603 |
| 26.08.04 | 3,560 | ▲ 150 | +4.40% | 3,415 | 3,570 | 3,415 | 239,074 |
| 26.08.03 | 3,410 | ▼ 90 | -2.57% | 3,500 | 3,605 | 3,405 | 275,259 |
| 26.07.31 | 3,500 | ▲ 120 | +3.55% | 3,445 | 3,535 | 3,405 | 345,237 |
| 26.07.30 | 3,380 | - 0 | 0.00% | 3,310 | 3,525 | 3,310 | 279,471 |
| 26.07.29 | 3,380 | ▼ 130 | -3.70% | 3,485 | 3,575 | 3,110 | 514,049 |
| 26.07.28 | 3,510 | ▼ 185 | -5.01% | 3,600 | 3,655 | 3,475 | 369,581 |
| 26.07.27 | 3,695 | ▼ 100 | -2.64% | 3,795 | 3,850 | 3,680 | 198,251 |
| 26.07.24 | 3,795 | ▼ 50 | -1.30% | 3,800 | 3,960 | 3,760 | 343,294 |
| 26.07.23 | 3,845 | ▲ 315 | +8.92% | 3,595 | 4,155 | 3,575 | 932,739 |
| 26.07.22 | 3,530 | ▼ 40 | -1.12% | 3,595 | 3,680 | 3,530 | 239,273 |
| 26.07.21 | 3,570 | ▼ 45 | -1.24% | 3,565 | 3,640 | 3,520 | 347,525 |
| 26.07.20 | 3,615 | ▼ 55 | -1.50% | 3,635 | 3,705 | 3,565 | 215,123 |
| 26.07.16 | 3,670 | ▼ 40 | -1.08% | 3,705 | 3,800 | 3,645 | 202,650 |
| 26.07.15 | 3,710 | ▲ 15 | +0.41% | 3,720 | 3,840 | 3,695 | 247,234 |