조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 39,700 | ▲ 450 | +1.15% | 39,250 | 40,250 | 38,500 | 62,318 |
| 26.08.11 | 39,250 | - 0 | 0.00% | 38,750 | 40,350 | 38,100 | 97,322 |
| 26.08.10 | 39,250 | ▲ 2,700 | +7.39% | 36,600 | 39,250 | 36,350 | 126,370 |
| 26.08.07 | 36,550 | ▲ 650 | +1.81% | 37,000 | 38,050 | 35,250 | 124,064 |
| 26.08.06 | 35,900 | ▼ 100 | -0.28% | 35,650 | 36,700 | 34,600 | 86,392 |
| 26.08.05 | 36,000 | ▲ 1,750 | +5.11% | 35,300 | 36,250 | 34,650 | 110,532 |
| 26.08.04 | 34,250 | ▲ 1,900 | +5.87% | 32,700 | 34,300 | 32,700 | 96,023 |
| 26.08.03 | 32,350 | ▼ 100 | -0.31% | 31,600 | 33,100 | 30,650 | 94,652 |
| 26.07.31 | 32,450 | ▲ 4,450 | +15.89% | 29,300 | 32,700 | 29,300 | 114,959 |
| 26.07.30 | 28,000 | ▼ 200 | -0.71% | 26,600 | 29,750 | 26,600 | 146,182 |
| 26.07.29 | 28,200 | ▼ 3,100 | -9.90% | 31,550 | 32,100 | 27,050 | 181,928 |
| 26.07.28 | 31,300 | ▼ 3,800 | -10.83% | 33,700 | 34,100 | 30,900 | 131,289 |
| 26.07.27 | 35,100 | ▲ 200 | +0.57% | 35,500 | 35,800 | 34,450 | 81,204 |
| 26.07.24 | 34,900 | ▼ 3,850 | -9.94% | 38,050 | 38,250 | 34,800 | 136,198 |
| 26.07.23 | 38,750 | ▲ 3,050 | +8.54% | 35,750 | 38,750 | 35,750 | 119,411 |
| 26.07.22 | 35,700 | ▲ 600 | +1.71% | 36,050 | 39,000 | 35,550 | 131,665 |
| 26.07.21 | 35,100 | ▼ 550 | -1.54% | 35,100 | 36,000 | 33,750 | 86,153 |
| 26.07.20 | 35,650 | ▼ 1,850 | -4.93% | 36,300 | 37,650 | 35,500 | 115,471 |
| 26.07.16 | 37,500 | ▼ 2,000 | -5.06% | 39,050 | 39,850 | 37,500 | 107,073 |
| 26.07.15 | 39,500 | ▲ 1,750 | +4.64% | 38,300 | 39,750 | 38,300 | 120,012 |