조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 40,800 | ▼ 650 | -1.57% | 41,050 | 41,450 | 39,850 | 108,144 |
| 26.09.09 | 41,450 | ▲ 3,300 | +8.65% | 38,200 | 41,600 | 38,200 | 169,164 |
| 26.09.08 | 38,150 | ▼ 500 | -1.29% | 39,350 | 39,550 | 38,100 | 91,737 |
| 26.09.07 | 38,650 | ▼ 350 | -0.90% | 39,300 | 39,350 | 38,600 | 59,902 |
| 26.09.04 | 39,000 | ▲ 450 | +1.17% | 38,550 | 39,400 | 38,400 | 45,849 |
| 26.09.03 | 38,550 | ▲ 400 | +1.05% | 38,600 | 39,300 | 37,500 | 60,049 |
| 26.09.02 | 38,150 | ▼ 2,050 | -5.10% | 38,800 | 39,600 | 38,050 | 92,925 |
| 26.09.01 | 40,200 | ▼ 1,250 | -3.02% | 41,400 | 41,900 | 39,950 | 67,641 |
| 26.08.31 | 41,450 | ▲ 1,050 | +2.60% | 39,600 | 41,950 | 39,000 | 88,741 |
| 26.08.28 | 40,400 | ▼ 350 | -0.86% | 40,250 | 40,900 | 39,750 | 57,902 |
| 26.08.27 | 40,750 | ▲ 1,600 | +4.09% | 39,250 | 40,850 | 39,050 | 130,148 |
| 26.08.26 | 39,150 | ▼ 300 | -0.76% | 39,450 | 39,850 | 38,600 | 60,662 |
| 26.08.25 | 39,450 | ▼ 500 | -1.25% | 39,200 | 39,450 | 37,800 | 56,899 |
| 26.08.24 | 39,950 | ▲ 2,450 | +6.53% | 37,800 | 40,450 | 37,800 | 109,419 |
| 26.08.21 | 37,500 | ▼ 2,750 | -6.83% | 39,300 | 39,450 | 37,400 | 70,929 |
| 26.08.20 | 40,250 | ▲ 1,400 | +3.60% | 40,150 | 40,750 | 39,700 | 55,959 |
| 26.08.19 | 38,850 | ▼ 150 | -0.38% | 38,000 | 40,300 | 37,500 | 66,616 |
| 26.08.18 | 39,000 | ▼ 3,200 | -7.58% | 41,950 | 41,950 | 38,650 | 109,524 |
| 26.08.14 | 42,200 | ▲ 1,600 | +3.94% | 40,950 | 42,200 | 40,200 | 98,050 |
| 26.08.13 | 40,600 | ▲ 900 | +2.27% | 39,850 | 41,250 | 39,350 | 105,097 |