조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 37,750 | ▼ 800 | -2.08% | 38,250 | 38,900 | 35,150 | 143,280 |
| 26.07.13 | 38,550 | ▼ 950 | -2.41% | 39,750 | 41,700 | 38,450 | 147,795 |
| 26.07.10 | 39,500 | ▲ 1,950 | +5.19% | 38,000 | 40,100 | 38,000 | 114,734 |
| 26.07.09 | 37,550 | ▲ 1,850 | +5.18% | 35,300 | 37,550 | 35,300 | 143,233 |
| 26.07.08 | 35,700 | ▼ 3,250 | -8.34% | 36,900 | 38,750 | 35,500 | 143,245 |
| 26.07.07 | 38,950 | ▼ 1,050 | -2.63% | 40,050 | 40,850 | 37,500 | 142,653 |
| 26.07.06 | 40,000 | ▲ 750 | +1.91% | 39,350 | 40,000 | 38,050 | 106,602 |
| 26.07.03 | 39,250 | ▲ 950 | +2.48% | 38,300 | 39,250 | 36,600 | 134,865 |
| 26.07.02 | 38,300 | ▼ 2,100 | -5.20% | 39,200 | 39,900 | 38,100 | 194,957 |
| 26.07.01 | 40,400 | ▲ 1,150 | +2.93% | 39,400 | 40,650 | 38,550 | 129,792 |
| 26.06.30 | 39,250 | ▼ 50 | -0.13% | 39,050 | 40,000 | 37,800 | 158,155 |
| 26.06.29 | 39,300 | ▲ 4,650 | +13.42% | 34,200 | 39,600 | 34,200 | 174,233 |
| 26.06.26 | 34,650 | ▼ 2,300 | -6.22% | 36,500 | 36,950 | 33,550 | 202,283 |
| 26.06.25 | 36,950 | ▼ 2,100 | -5.38% | 39,000 | 39,900 | 36,900 | 115,787 |
| 26.06.24 | 39,050 | ▲ 1,550 | +4.13% | 37,000 | 39,350 | 37,000 | 120,433 |
| 26.06.23 | 37,500 | ▼ 4,350 | -10.39% | 41,300 | 42,500 | 37,500 | 200,327 |
| 26.06.22 | 41,850 | ▼ 1,550 | -3.57% | 43,000 | 43,650 | 41,150 | 80,095 |
| 26.06.19 | 43,400 | ▼ 650 | -1.48% | 44,100 | 44,850 | 41,850 | 119,641 |
| 26.06.18 | 44,050 | ▼ 2,200 | -4.76% | 45,800 | 46,000 | 43,650 | 113,751 |
| 26.06.17 | 46,250 | ▼ 300 | -0.64% | 47,200 | 47,200 | 45,800 | 77,997 |