조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 57,100 | ▲ 900 | +1.60% | 57,100 | 60,600 | 56,100 | 214,050 |
| 26.08.11 | 56,200 | - 0 | 0.00% | 56,500 | 58,700 | 55,100 | 134,356 |
| 26.08.10 | 56,200 | ▲ 2,200 | +4.07% | 53,600 | 59,000 | 53,600 | 194,911 |
| 26.08.07 | 54,000 | ▲ 4,550 | +9.20% | 51,200 | 55,500 | 50,100 | 281,165 |
| 26.08.06 | 49,450 | ▼ 1,950 | -3.79% | 50,300 | 50,500 | 46,850 | 141,762 |
| 26.08.05 | 51,400 | ▲ 1,000 | +1.98% | 51,000 | 53,500 | 49,800 | 98,983 |
| 26.08.04 | 50,400 | ▲ 6,200 | +14.03% | 47,500 | 53,400 | 46,250 | 291,743 |
| 26.08.03 | 44,200 | ▲ 3,450 | +8.47% | 39,350 | 48,000 | 38,000 | 280,910 |
| 26.07.31 | 40,750 | ▲ 4,600 | +12.72% | 38,550 | 41,400 | 35,950 | 160,345 |
| 26.07.30 | 36,150 | ▼ 1,900 | -4.99% | 38,050 | 40,600 | 35,600 | 136,112 |
| 26.07.29 | 38,050 | ▼ 1,800 | -4.52% | 39,900 | 42,450 | 36,600 | 120,839 |
| 26.07.28 | 39,850 | ▼ 3,700 | -8.50% | 42,300 | 42,350 | 37,450 | 282,114 |
| 26.07.27 | 43,550 | ▼ 5,750 | -11.66% | 51,500 | 52,800 | 43,050 | 258,839 |
| 26.07.24 | 49,300 | ▼ 5,400 | -9.87% | 51,900 | 56,000 | 49,100 | 340,917 |
| 26.07.23 | 54,700 | ▲ 12,350 | +29.16% | 43,300 | 54,900 | 43,300 | 511,056 |
| 26.07.22 | 42,350 | ▲ 4,600 | +12.19% | 38,000 | 45,300 | 38,000 | 131,630 |
| 26.07.21 | 37,750 | ▲ 100 | +0.27% | 37,650 | 38,750 | 36,600 | 34,084 |
| 26.07.20 | 37,650 | ▼ 850 | -2.21% | 38,850 | 39,950 | 37,150 | 43,057 |
| 26.07.16 | 38,500 | ▼ 1,400 | -3.51% | 38,500 | 39,650 | 38,500 | 28,537 |
| 26.07.15 | 39,900 | ▲ 3,650 | +10.07% | 36,800 | 41,050 | 36,800 | 57,528 |