조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 36,250 | ▼ 950 | -2.55% | 36,550 | 37,200 | 34,600 | 48,101 |
| 26.07.13 | 37,200 | ▼ 6,550 | -14.97% | 43,500 | 43,500 | 36,850 | 118,740 |
| 26.07.10 | 43,750 | ▲ 2,750 | +6.71% | 41,050 | 45,350 | 41,050 | 48,329 |
| 26.07.09 | 41,000 | ▲ 1,050 | +2.63% | 39,300 | 42,000 | 38,800 | 87,463 |
| 26.07.08 | 39,950 | ▼ 2,650 | -6.22% | 41,500 | 42,050 | 39,650 | 54,527 |
| 26.07.07 | 42,600 | ▲ 650 | +1.55% | 40,900 | 44,550 | 40,450 | 65,595 |
| 26.07.06 | 41,950 | ▲ 1,900 | +4.74% | 39,750 | 42,150 | 38,500 | 83,284 |
| 26.07.03 | 40,050 | ▼ 100 | -0.25% | 40,350 | 40,600 | 38,200 | 77,819 |
| 26.07.02 | 40,150 | ▼ 2,500 | -5.86% | 41,500 | 41,850 | 40,000 | 63,099 |
| 26.07.01 | 42,650 | ▲ 2,650 | +6.63% | 40,550 | 42,800 | 39,550 | 121,290 |
| 26.06.30 | 40,000 | ▼ 1,800 | -4.31% | 42,900 | 42,900 | 39,500 | 92,374 |
| 26.06.29 | 41,800 | ▲ 2,600 | +6.63% | 40,100 | 42,050 | 39,000 | 46,680 |
| 26.06.26 | 39,200 | ▼ 1,800 | -4.39% | 40,700 | 41,300 | 38,300 | 56,573 |
| 26.06.25 | 41,000 | ▼ 2,550 | -5.86% | 43,200 | 44,550 | 40,300 | 78,991 |
| 26.06.24 | 43,550 | ▼ 400 | -0.91% | 43,000 | 44,300 | 41,200 | 57,837 |
| 26.06.23 | 43,950 | ▼ 1,950 | -4.25% | 46,350 | 46,950 | 43,400 | 61,139 |
| 26.06.22 | 45,900 | ▼ 2,500 | -5.17% | 47,500 | 48,800 | 45,500 | 47,179 |
| 26.06.19 | 48,400 | ▼ 3,600 | -6.92% | 52,000 | 52,000 | 47,550 | 116,428 |
| 26.06.18 | 52,000 | ▼ 4,300 | -7.64% | 56,700 | 57,700 | 51,300 | 102,782 |
| 26.06.17 | 56,300 | ▼ 200 | -0.35% | 56,500 | 58,500 | 55,500 | 60,498 |