조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 58,900 | ▲ 1,200 | +2.08% | 57,000 | 60,800 | 55,300 | 138,687 |
| 26.09.09 | 57,700 | ▲ 3,900 | +7.25% | 54,600 | 59,100 | 54,500 | 193,894 |
| 26.09.08 | 53,800 | ▼ 300 | -0.55% | 54,000 | 55,600 | 51,500 | 115,058 |
| 26.09.07 | 54,100 | ▼ 2,000 | -3.57% | 56,100 | 56,700 | 53,800 | 97,686 |
| 26.09.04 | 56,100 | ▲ 2,700 | +5.06% | 54,400 | 58,900 | 53,000 | 193,622 |
| 26.09.03 | 53,400 | ▼ 1,000 | -1.84% | 55,000 | 55,700 | 52,400 | 93,454 |
| 26.09.02 | 54,400 | ▲ 2,400 | +4.62% | 50,300 | 56,100 | 49,150 | 250,839 |
| 26.09.01 | 52,000 | ▼ 3,500 | -6.31% | 55,500 | 55,500 | 50,900 | 348,126 |
| 26.08.31 | 55,500 | ▼ 7,300 | -11.62% | 59,800 | 62,000 | 54,800 | 242,494 |
| 26.08.28 | 62,800 | ▲ 200 | +0.32% | 62,300 | 67,700 | 59,600 | 163,950 |
| 26.08.27 | 62,600 | ▼ 1,800 | -2.80% | 63,900 | 64,300 | 60,700 | 122,851 |
| 26.08.26 | 64,400 | ▲ 600 | +0.94% | 63,800 | 65,500 | 61,800 | 121,442 |
| 26.08.25 | 63,800 | ▲ 2,800 | +4.59% | 59,500 | 64,500 | 57,000 | 160,795 |
| 26.08.24 | 61,000 | ▼ 1,800 | -2.87% | 62,500 | 65,600 | 59,000 | 177,998 |
| 26.08.21 | 62,800 | ▲ 300 | +0.48% | 62,900 | 66,100 | 60,200 | 179,407 |
| 26.08.20 | 62,500 | ▲ 1,800 | +2.97% | 62,300 | 67,100 | 59,100 | 236,471 |
| 26.08.19 | 60,700 | ▼ 1,800 | -2.88% | 58,100 | 63,900 | 56,600 | 166,778 |
| 26.08.18 | 62,500 | ▼ 1,400 | -2.19% | 63,900 | 64,200 | 60,700 | 112,321 |
| 26.08.14 | 63,900 | ▲ 2,100 | +3.40% | 62,000 | 65,300 | 60,200 | 189,724 |
| 26.08.13 | 61,800 | ▲ 4,700 | +8.23% | 59,200 | 63,700 | 58,300 | 447,134 |