조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 3,125 | ▲ 585 | +23.03% | 2,550 | 3,300 | 2,525 | 4,455,520 |
| 26.09.11 | 2,540 | ▲ 5 | +0.20% | 2,530 | 2,565 | 2,500 | 11,667 |
| 26.09.10 | 2,535 | ▲ 20 | +0.80% | 2,515 | 2,535 | 2,470 | 7,752 |
| 26.09.09 | 2,515 | ▲ 10 | +0.40% | 2,505 | 2,550 | 2,470 | 21,620 |
| 26.09.08 | 2,505 | ▼ 25 | -0.99% | 2,530 | 2,530 | 2,475 | 32,173 |
| 26.09.07 | 2,530 | ▼ 30 | -1.17% | 2,560 | 2,560 | 2,500 | 26,794 |
| 26.09.04 | 2,560 | ▲ 40 | +1.59% | 2,525 | 2,560 | 2,500 | 18,736 |
| 26.09.03 | 2,520 | ▲ 5 | +0.20% | 2,515 | 2,585 | 2,500 | 18,732 |
| 26.09.02 | 2,515 | ▼ 55 | -2.14% | 2,560 | 2,560 | 2,460 | 31,071 |
| 26.09.01 | 2,570 | ▼ 10 | -0.39% | 2,590 | 2,620 | 2,550 | 22,253 |
| 26.08.31 | 2,580 | ▼ 25 | -0.96% | 2,605 | 2,605 | 2,510 | 13,211 |
| 26.08.28 | 2,605 | ▲ 25 | +0.97% | 2,575 | 2,610 | 2,550 | 9,109 |
| 26.08.27 | 2,580 | ▲ 50 | +1.98% | 2,530 | 2,675 | 2,530 | 51,262 |
| 26.08.26 | 2,530 | ▼ 10 | -0.39% | 2,520 | 2,560 | 2,500 | 17,319 |
| 26.08.25 | 2,540 | ▲ 65 | +2.63% | 2,475 | 2,540 | 2,425 | 14,511 |
| 26.08.24 | 2,475 | ▲ 25 | +1.02% | 2,450 | 2,485 | 2,420 | 21,460 |
| 26.08.21 | 2,450 | ▼ 20 | -0.81% | 2,470 | 2,570 | 2,290 | 40,694 |
| 26.08.20 | 2,470 | ▼ 30 | -1.20% | 2,515 | 2,560 | 2,450 | 54,489 |
| 26.08.19 | 2,500 | ▼ 125 | -4.76% | 2,625 | 2,625 | 2,480 | 28,183 |
| 26.08.18 | 2,625 | ▼ 60 | -2.23% | 2,685 | 2,700 | 2,550 | 51,404 |