조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 2,685 | ▲ 35 | +1.32% | 2,630 | 2,690 | 2,630 | 19,697 |
| 26.08.13 | 2,650 | ▼ 40 | -1.49% | 2,765 | 2,765 | 2,650 | 33,768 |
| 26.08.12 | 2,690 | ▲ 15 | +0.56% | 2,675 | 2,715 | 2,670 | 27,365 |
| 26.08.11 | 2,675 | ▲ 15 | +0.56% | 2,665 | 2,765 | 2,665 | 103,023 |
| 26.08.10 | 2,660 | ▲ 85 | +3.30% | 2,600 | 2,690 | 2,580 | 49,177 |
| 26.08.07 | 2,575 | ▲ 55 | +2.18% | 2,530 | 2,590 | 2,520 | 50,526 |
| 26.08.06 | 2,520 | ▼ 20 | -0.79% | 2,540 | 2,580 | 2,470 | 37,935 |
| 26.08.05 | 2,540 | ▲ 60 | +2.42% | 2,495 | 2,545 | 2,480 | 74,421 |
| 26.08.04 | 2,480 | ▲ 80 | +3.33% | 2,400 | 2,490 | 2,400 | 30,792 |
| 26.08.03 | 2,400 | ▲ 85 | +3.67% | 2,305 | 2,435 | 2,280 | 37,412 |
| 26.07.31 | 2,315 | ▲ 10 | +0.43% | 2,330 | 2,455 | 2,310 | 67,128 |
| 26.07.30 | 2,305 | ▲ 70 | +3.13% | 2,235 | 2,355 | 2,225 | 58,486 |
| 26.07.29 | 2,235 | ▼ 85 | -3.66% | 2,305 | 2,375 | 2,185 | 165,070 |
| 26.07.28 | 2,320 | ▼ 95 | -3.93% | 2,415 | 2,445 | 2,320 | 36,888 |
| 26.07.27 | 2,415 | ▲ 10 | +0.42% | 2,415 | 2,505 | 2,400 | 35,163 |
| 26.07.24 | 2,405 | ▼ 25 | -1.03% | 2,425 | 2,450 | 2,380 | 24,218 |
| 26.07.23 | 2,430 | ▲ 140 | +6.11% | 2,290 | 2,435 | 2,285 | 45,703 |
| 26.07.22 | 2,290 | ▲ 10 | +0.44% | 2,300 | 2,365 | 2,290 | 55,637 |
| 26.07.21 | 2,280 | - 0 | 0.00% | 2,265 | 2,295 | 2,240 | 41,820 |
| 26.07.20 | 2,280 | ▼ 100 | -4.20% | 2,385 | 2,385 | 2,265 | 63,315 |