조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 2,380 | ▲ 55 | +2.37% | 2,325 | 2,380 | 2,305 | 62,402 |
| 26.07.15 | 2,325 | ▲ 35 | +1.53% | 2,350 | 2,370 | 2,315 | 62,017 |
| 26.07.14 | 2,290 | ▼ 10 | -0.43% | 2,300 | 2,315 | 2,220 | 62,079 |
| 26.07.13 | 2,300 | ▼ 20 | -0.86% | 2,325 | 2,405 | 2,280 | 71,454 |
| 26.07.10 | 2,320 | ▲ 55 | +2.43% | 2,305 | 2,355 | 2,265 | 89,967 |
| 26.07.09 | 2,265 | ▼ 35 | -1.52% | 2,300 | 2,345 | 2,230 | 102,055 |
| 26.07.08 | 2,300 | ▼ 50 | -2.13% | 2,310 | 2,375 | 2,285 | 90,127 |
| 26.07.07 | 2,350 | ▼ 30 | -1.26% | 2,415 | 2,415 | 2,300 | 98,631 |
| 26.07.06 | 2,380 | ▲ 35 | +1.49% | 2,345 | 2,380 | 2,295 | 65,991 |
| 26.07.03 | 2,345 | ▲ 25 | +1.08% | 2,350 | 2,430 | 2,275 | 96,265 |
| 26.07.02 | 2,320 | ▼ 55 | -2.32% | 2,350 | 2,460 | 2,305 | 107,112 |
| 26.07.01 | 2,375 | ▲ 25 | +1.06% | 2,350 | 2,430 | 2,320 | 55,896 |
| 26.06.30 | 2,350 | ▲ 10 | +0.43% | 2,305 | 2,435 | 2,305 | 77,017 |
| 26.06.29 | 2,340 | ▲ 185 | +8.58% | 2,140 | 2,345 | 2,135 | 143,621 |
| 26.06.26 | 2,155 | ▼ 170 | -7.31% | 2,300 | 2,325 | 2,125 | 255,034 |
| 26.06.25 | 2,325 | ▼ 10 | -0.43% | 2,375 | 2,375 | 2,315 | 61,643 |
| 26.06.24 | 2,335 | - 0 | 0.00% | 2,320 | 2,415 | 2,285 | 150,986 |
| 26.06.23 | 2,335 | ▼ 100 | -4.11% | 2,400 | 2,430 | 2,310 | 117,172 |
| 26.06.22 | 2,435 | ▼ 25 | -1.02% | 2,440 | 2,485 | 2,400 | 94,888 |
| 26.06.19 | 2,460 | ▼ 90 | -3.53% | 2,550 | 2,555 | 2,415 | 177,007 |