조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 9,850 | ▲ 40 | +0.41% | 9,830 | 9,850 | 9,700 | 115,274 |
| 26.09.09 | 9,810 | - 0 | 0.00% | 9,820 | 9,840 | 9,760 | 38,397 |
| 26.09.08 | 9,810 | ▼ 10 | -0.10% | 9,850 | 9,930 | 9,810 | 58,798 |
| 26.09.07 | 9,820 | ▼ 80 | -0.81% | 9,870 | 9,970 | 9,820 | 59,848 |
| 26.09.04 | 9,900 | ▲ 50 | +0.51% | 9,800 | 9,920 | 9,760 | 114,675 |
| 26.09.03 | 9,850 | - 0 | 0.00% | 9,870 | 11,470 | 9,730 | 883,161 |
| 26.09.02 | 9,850 | ▼ 120 | -1.20% | 10,240 | 10,240 | 9,850 | 57,057 |
| 26.09.01 | 9,970 | ▼ 60 | -0.60% | 9,930 | 10,060 | 9,930 | 33,278 |
| 26.08.31 | 10,030 | ▼ 110 | -1.08% | 10,050 | 10,090 | 9,890 | 36,059 |
| 26.08.28 | 10,140 | ▲ 130 | +1.30% | 10,130 | 10,180 | 9,900 | 52,878 |
| 26.08.27 | 10,010 | ▼ 300 | -2.91% | 10,210 | 10,320 | 9,960 | 66,210 |
| 26.08.26 | 10,310 | ▲ 270 | +2.69% | 10,160 | 10,320 | 10,080 | 63,832 |
| 26.08.25 | 10,040 | ▼ 260 | -2.52% | 10,210 | 10,210 | 9,880 | 117,199 |
| 26.08.24 | 10,300 | ▲ 340 | +3.41% | 10,070 | 10,490 | 10,070 | 177,830 |
| 26.08.21 | 9,960 | ▼ 320 | -3.11% | 10,060 | 10,150 | 9,890 | 79,428 |
| 26.08.20 | 10,280 | ▲ 280 | +2.80% | 11,050 | 11,050 | 10,250 | 209,272 |
| 26.08.19 | 10,000 | ▼ 80 | -0.79% | 9,900 | 10,200 | 9,880 | 80,042 |
| 26.08.18 | 10,080 | ▼ 670 | -6.23% | 10,740 | 10,740 | 10,020 | 74,705 |
| 26.08.14 | 10,750 | ▲ 310 | +2.97% | 10,500 | 10,810 | 10,490 | 57,675 |
| 26.08.13 | 10,440 | ▼ 260 | -2.43% | 10,780 | 10,810 | 10,440 | 103,786 |