조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 10,700 | ▼ 20 | -0.19% | 10,730 | 10,850 | 10,460 | 96,955 |
| 26.08.11 | 10,720 | ▲ 90 | +0.85% | 10,660 | 10,950 | 10,590 | 66,845 |
| 26.08.10 | 10,630 | ▲ 320 | +3.10% | 10,230 | 10,630 | 10,230 | 78,019 |
| 26.08.07 | 10,310 | ▲ 50 | +0.49% | 10,190 | 10,350 | 10,050 | 77,087 |
| 26.08.06 | 10,260 | ▲ 200 | +1.99% | 10,120 | 10,310 | 10,030 | 67,551 |
| 26.08.05 | 10,060 | ▲ 210 | +2.13% | 9,960 | 10,150 | 9,850 | 81,644 |
| 26.08.04 | 9,850 | ▲ 460 | +4.90% | 9,350 | 9,850 | 9,350 | 76,853 |
| 26.08.03 | 9,390 | ▲ 90 | +0.97% | 9,350 | 9,600 | 9,130 | 55,097 |
| 26.07.31 | 9,300 | ▲ 190 | +2.09% | 8,820 | 9,430 | 8,820 | 87,207 |
| 26.07.30 | 9,110 | ▲ 70 | +0.77% | 8,630 | 9,400 | 8,630 | 100,237 |
| 26.07.29 | 9,040 | ▼ 280 | -3.00% | 9,230 | 9,600 | 8,840 | 137,409 |
| 26.07.28 | 9,320 | ▼ 360 | -3.72% | 9,730 | 9,740 | 9,290 | 70,979 |
| 26.07.27 | 9,680 | ▲ 140 | +1.47% | 9,600 | 9,900 | 9,510 | 75,910 |
| 26.07.24 | 9,540 | ▼ 110 | -1.14% | 9,530 | 9,790 | 9,470 | 95,398 |
| 26.07.23 | 9,650 | ▲ 430 | +4.66% | 9,300 | 9,650 | 9,250 | 96,770 |
| 26.07.22 | 9,220 | - 0 | 0.00% | 9,330 | 9,480 | 9,200 | 55,605 |
| 26.07.21 | 9,220 | ▼ 60 | -0.65% | 9,140 | 9,300 | 9,060 | 71,619 |
| 26.07.20 | 9,280 | ▼ 350 | -3.63% | 9,640 | 9,640 | 9,260 | 74,826 |
| 26.07.16 | 9,630 | ▼ 100 | -1.03% | 9,730 | 9,890 | 9,510 | 80,802 |
| 26.07.15 | 9,730 | ▲ 190 | +1.99% | 9,540 | 9,850 | 9,540 | 76,338 |