조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 9,540 | ▼ 250 | -2.55% | 9,750 | 9,860 | 9,410 | 98,614 |
| 26.07.13 | 9,790 | ▼ 260 | -2.59% | 10,060 | 10,300 | 9,750 | 54,500 |
| 26.07.10 | 10,050 | ▲ 220 | +2.24% | 9,720 | 10,190 | 9,720 | 62,077 |
| 26.07.09 | 9,830 | ▼ 150 | -1.50% | 9,830 | 9,980 | 9,700 | 69,620 |
| 26.07.08 | 9,980 | ▼ 220 | -2.16% | 10,180 | 10,190 | 9,740 | 98,885 |
| 26.07.07 | 10,200 | ▼ 10 | -0.10% | 10,270 | 10,380 | 9,860 | 77,352 |
| 26.07.06 | 10,210 | ▼ 170 | -1.64% | 10,500 | 10,500 | 10,020 | 52,585 |
| 26.07.03 | 10,380 | ▲ 200 | +1.96% | 10,300 | 10,460 | 10,140 | 58,955 |
| 26.07.02 | 10,180 | ▼ 200 | -1.93% | 10,170 | 10,460 | 10,120 | 64,027 |
| 26.07.01 | 10,380 | ▲ 130 | +1.27% | 10,550 | 10,640 | 10,220 | 94,429 |
| 26.06.30 | 10,250 | ▼ 310 | -2.94% | 10,650 | 10,690 | 10,220 | 60,459 |
| 26.06.29 | 10,560 | ▲ 830 | +8.53% | 9,600 | 10,600 | 9,600 | 105,735 |
| 26.06.26 | 9,730 | ▼ 330 | -3.28% | 9,960 | 10,180 | 9,490 | 165,891 |
| 26.06.25 | 10,060 | ▼ 160 | -1.57% | 10,120 | 10,490 | 10,020 | 105,001 |
| 26.06.24 | 10,220 | ▲ 180 | +1.79% | 9,950 | 10,330 | 9,890 | 150,182 |
| 26.06.23 | 10,040 | ▼ 460 | -4.38% | 10,370 | 10,600 | 9,910 | 95,669 |
| 26.06.22 | 10,500 | ▼ 200 | -1.87% | 10,690 | 10,780 | 10,400 | 58,606 |
| 26.06.19 | 10,700 | ▼ 550 | -4.89% | 11,180 | 11,430 | 10,520 | 166,887 |
| 26.06.18 | 11,250 | ▼ 480 | -4.09% | 11,710 | 12,000 | 11,250 | 168,077 |
| 26.06.17 | 11,730 | ▲ 50 | +0.43% | 11,500 | 11,880 | 11,400 | 110,759 |