조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 17,900 | ▲ 270 | +1.53% | 17,900 | 17,900 | 17,900 | 61 |
| 26.09.10 | 17,630 | ▼ 470 | -2.60% | 18,100 | 18,100 | 17,510 | 85 |
| 26.09.09 | 18,100 | ▼ 80 | -0.44% | 18,140 | 18,140 | 17,710 | 27 |
| 26.09.08 | 18,180 | ▲ 480 | +2.71% | 17,700 | 18,230 | 17,700 | 11 |
| 26.09.07 | 17,700 | ▲ 10 | +0.06% | 17,690 | 17,700 | 17,330 | 81 |
| 26.09.04 | 17,690 | ▼ 310 | -1.72% | 17,980 | 17,980 | 17,690 | 61 |
| 26.09.03 | 18,000 | ▲ 320 | +1.81% | 17,640 | 18,800 | 17,640 | 328 |
| 26.09.02 | 17,680 | ▲ 150 | +0.86% | 17,700 | 17,700 | 17,670 | 57 |
| 26.09.01 | 17,530 | ▼ 240 | -1.35% | 17,900 | 17,900 | 17,510 | 54 |
| 26.08.31 | 17,770 | ▲ 10 | +0.06% | 17,020 | 17,770 | 17,020 | 270 |
| 26.08.28 | 17,760 | ▲ 980 | +5.84% | 18,000 | 18,000 | 16,620 | 349 |
| 26.08.27 | 16,780 | ▲ 50 | +0.30% | 16,750 | 16,780 | 16,580 | 174 |
| 26.08.26 | 16,730 | ▼ 240 | -1.41% | 16,900 | 16,900 | 16,630 | 532 |
| 26.08.25 | 16,970 | ▼ 1,330 | -7.27% | 16,300 | 16,990 | 16,300 | 1,967 |
| 26.08.24 | 18,300 | ▲ 1,800 | +10.91% | 19,850 | 19,850 | 18,000 | 4,166 |
| 26.08.21 | 16,500 | ▼ 190 | -1.14% | 16,350 | 16,830 | 16,350 | 30 |
| 26.08.20 | 16,690 | ▲ 330 | +2.02% | 18,300 | 18,300 | 16,650 | 1,299 |
| 26.08.19 | 16,360 | ▼ 440 | -2.62% | 16,020 | 16,380 | 16,020 | 122 |
| 26.08.18 | 16,800 | ▼ 450 | -2.61% | 17,250 | 17,250 | 16,800 | 352 |
| 26.08.14 | 17,250 | ▼ 20 | -0.12% | 16,810 | 17,940 | 16,810 | 421 |