조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 16,830 | ▼ 90 | -0.53% | 16,900 | 16,990 | 16,550 | 734 |
| 26.07.14 | 16,920 | ▼ 80 | -0.47% | 17,000 | 17,000 | 16,500 | 410 |
| 26.07.13 | 17,000 | ▼ 770 | -4.33% | 18,000 | 18,000 | 17,000 | 148 |
| 26.07.10 | 17,770 | ▲ 960 | +5.71% | 17,000 | 17,800 | 16,640 | 624 |
| 26.07.09 | 16,810 | ▲ 270 | +1.63% | 16,720 | 16,810 | 16,720 | 323 |
| 26.07.08 | 16,540 | ▼ 1,080 | -6.13% | 17,620 | 17,650 | 16,450 | 772 |
| 26.07.07 | 17,620 | ▼ 480 | -2.65% | 18,090 | 18,090 | 17,620 | 473 |
| 26.07.06 | 18,100 | ▼ 180 | -0.98% | 18,280 | 18,280 | 18,100 | 80 |
| 26.07.03 | 18,280 | ▲ 180 | +0.99% | 18,100 | 18,300 | 18,100 | 117 |
| 26.07.02 | 18,100 | ▼ 750 | -3.98% | 18,180 | 18,450 | 18,100 | 739 |
| 26.07.01 | 18,850 | ▼ 40 | -0.21% | 18,950 | 18,950 | 18,850 | 542 |
| 26.06.30 | 18,890 | ▼ 80 | -0.42% | 19,100 | 19,100 | 18,890 | 7 |
| 26.06.29 | 18,970 | ▲ 960 | +5.33% | 18,300 | 18,970 | 18,000 | 1,129 |
| 26.06.26 | 18,010 | ▼ 390 | -2.12% | 18,360 | 18,360 | 17,960 | 308 |
| 26.06.25 | 18,400 | ▲ 200 | +1.10% | 18,580 | 18,580 | 18,000 | 884 |
| 26.06.24 | 18,200 | ▼ 90 | -0.49% | 18,250 | 18,470 | 18,190 | 199 |
| 26.06.23 | 18,290 | ▼ 1,200 | -6.16% | 18,710 | 18,710 | 18,080 | 3,301 |
| 26.06.22 | 19,490 | ▼ 270 | -1.37% | 19,750 | 19,750 | 19,490 | 329 |
| 26.06.19 | 19,760 | ▼ 230 | -1.15% | 20,000 | 20,000 | 19,640 | 595 |
| 26.06.18 | 19,990 | ▼ 510 | -2.49% | 20,250 | 20,250 | 19,990 | 881 |