조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 17,270 | ▲ 340 | +2.01% | 17,590 | 17,590 | 16,520 | 99 |
| 26.08.12 | 16,930 | ▲ 860 | +5.35% | 17,270 | 17,880 | 16,320 | 742 |
| 26.08.11 | 16,070 | ▲ 370 | +2.36% | 15,850 | 16,070 | 15,850 | 66 |
| 26.08.10 | 15,700 | ▲ 370 | +2.41% | 15,740 | 15,740 | 15,220 | 506 |
| 26.08.07 | 15,330 | ▼ 120 | -0.78% | 15,640 | 15,640 | 15,300 | 357 |
| 26.08.06 | 15,450 | ▲ 160 | +1.05% | 15,350 | 15,450 | 15,350 | 108 |
| 26.08.05 | 15,290 | ▼ 10 | -0.07% | 15,300 | 15,300 | 15,000 | 92 |
| 26.08.04 | 15,300 | ▲ 1,090 | +7.67% | 14,700 | 15,300 | 14,660 | 391 |
| 26.08.03 | 14,210 | ▲ 140 | +1.00% | 14,070 | 14,300 | 14,070 | 646 |
| 26.07.31 | 14,070 | ▲ 70 | +0.50% | 13,700 | 14,300 | 13,700 | 175 |
| 26.07.30 | 14,000 | ▲ 200 | +1.45% | 14,000 | 14,090 | 14,000 | 219 |
| 26.07.29 | 13,800 | ▼ 1,300 | -8.61% | 14,700 | 14,700 | 13,800 | 2,103 |
| 26.07.28 | 15,100 | ▼ 580 | -3.70% | 15,520 | 15,520 | 15,100 | 582 |
| 26.07.27 | 15,680 | ▲ 160 | +1.03% | 15,690 | 15,710 | 15,680 | 72 |
| 26.07.24 | 15,520 | - 0 | 0.00% | 15,520 | 15,520 | 15,520 | 15 |
| 26.07.23 | 15,520 | ▲ 10 | +0.06% | 15,510 | 15,700 | 15,510 | 401 |
| 26.07.22 | 15,510 | ▼ 210 | -1.34% | 15,730 | 15,730 | 15,500 | 754 |
| 26.07.21 | 15,720 | ▼ 380 | -2.36% | 16,100 | 16,100 | 15,710 | 427 |
| 26.07.20 | 16,100 | ▼ 500 | -3.01% | 16,600 | 16,600 | 16,100 | 239 |
| 26.07.16 | 16,600 | ▼ 230 | -1.37% | 16,580 | 16,600 | 16,540 | 385 |