조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 43,750 | ▼ 1,050 | -2.34% | 44,850 | 45,650 | 41,100 | 352,176 |
| 26.07.13 | 44,800 | ▼ 2,350 | -4.98% | 47,650 | 50,300 | 44,400 | 445,116 |
| 26.07.10 | 47,150 | ▲ 4,050 | +9.40% | 45,300 | 47,950 | 44,850 | 339,580 |
| 26.07.09 | 43,100 | ▲ 450 | +1.06% | 43,050 | 45,500 | 42,750 | 752,591 |
| 26.07.08 | 42,650 | ▼ 3,500 | -7.58% | 45,000 | 46,200 | 42,050 | 599,945 |
| 26.07.07 | 46,150 | ▼ 2,900 | -5.91% | 48,250 | 49,500 | 45,000 | 493,504 |
| 26.07.06 | 49,050 | ▼ 1,550 | -3.06% | 50,700 | 51,500 | 46,650 | 442,053 |
| 26.07.03 | 50,600 | ▼ 100 | -0.20% | 51,200 | 51,400 | 47,550 | 512,190 |
| 26.07.02 | 50,700 | ▼ 5,800 | -10.27% | 54,000 | 54,100 | 50,300 | 566,146 |
| 26.07.01 | 56,500 | ▼ 1,800 | -3.09% | 58,900 | 61,500 | 55,400 | 1,043,397 |
| 26.06.30 | 58,300 | ▲ 2,200 | +3.92% | 56,400 | 60,200 | 55,900 | 813,487 |
| 26.06.29 | 56,100 | ▲ 1,100 | +2.00% | 55,900 | 57,200 | 54,100 | 522,454 |
| 26.06.26 | 55,000 | ▼ 1,600 | -2.83% | 56,000 | 59,400 | 54,100 | 789,429 |
| 26.06.25 | 56,600 | ▼ 800 | -1.39% | 59,300 | 60,500 | 55,800 | 580,950 |
| 26.06.24 | 57,400 | ▲ 400 | +0.70% | 58,100 | 59,300 | 53,900 | 722,028 |
| 26.06.23 | 57,000 | ▼ 6,800 | -10.66% | 63,600 | 63,700 | 56,900 | 840,453 |
| 26.06.22 | 63,800 | ▲ 3,500 | +5.80% | 58,100 | 63,800 | 58,100 | 984,717 |
| 26.06.19 | 60,300 | ▼ 2,300 | -3.67% | 63,900 | 65,000 | 58,700 | 810,468 |
| 26.06.18 | 62,600 | ▼ 1,900 | -2.95% | 63,300 | 63,700 | 60,700 | 723,889 |
| 26.06.17 | 64,500 | ▲ 4,200 | +6.97% | 61,000 | 67,400 | 60,300 | 2,177,992 |