조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 43,400 | ▲ 400 | +0.93% | 44,000 | 44,200 | 42,800 | 376,718 |
| 26.08.11 | 43,000 | ▲ 950 | +2.26% | 41,700 | 44,000 | 41,500 | 402,749 |
| 26.08.10 | 42,050 | ▲ 2,700 | +6.86% | 40,150 | 42,450 | 39,950 | 369,374 |
| 26.08.07 | 39,350 | ▼ 300 | -0.76% | 40,450 | 40,700 | 38,450 | 387,568 |
| 26.08.06 | 39,650 | ▼ 2,150 | -5.14% | 41,000 | 42,200 | 39,300 | 595,634 |
| 26.08.05 | 41,800 | ▲ 1,250 | +3.08% | 42,400 | 42,650 | 40,500 | 410,340 |
| 26.08.04 | 40,550 | ▲ 1,750 | +4.51% | 39,700 | 41,300 | 39,550 | 449,335 |
| 26.08.03 | 38,800 | ▼ 350 | -0.89% | 38,150 | 40,400 | 37,300 | 376,735 |
| 26.07.31 | 39,150 | ▲ 6,000 | +18.10% | 36,700 | 40,100 | 36,300 | 714,598 |
| 26.07.30 | 33,150 | ▼ 1,150 | -3.35% | 33,900 | 36,000 | 32,550 | 614,289 |
| 26.07.29 | 34,300 | ▼ 2,200 | -6.03% | 37,200 | 38,350 | 32,200 | 878,608 |
| 26.07.28 | 36,500 | ▼ 6,000 | -14.12% | 40,100 | 40,200 | 35,800 | 470,205 |
| 26.07.27 | 42,500 | ▲ 1,250 | +3.03% | 42,350 | 43,000 | 41,300 | 297,915 |
| 26.07.24 | 41,250 | ▼ 4,150 | -9.14% | 44,650 | 44,750 | 40,700 | 331,339 |
| 26.07.23 | 45,400 | ▲ 3,100 | +7.33% | 43,400 | 45,650 | 42,950 | 381,338 |
| 26.07.22 | 42,300 | ▲ 150 | +0.36% | 44,200 | 45,600 | 42,100 | 381,339 |
| 26.07.21 | 42,150 | - 0 | 0.00% | 42,200 | 42,800 | 40,800 | 238,621 |
| 26.07.20 | 42,150 | ▼ 1,450 | -3.33% | 41,750 | 44,400 | 41,650 | 352,243 |
| 26.07.16 | 43,600 | ▼ 2,850 | -6.14% | 44,800 | 45,050 | 42,100 | 246,843 |
| 26.07.15 | 46,450 | ▲ 2,700 | +6.17% | 46,150 | 47,200 | 45,300 | 369,936 |