조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 42,450 | ▲ 450 | +1.07% | 42,000 | 42,800 | 41,450 | 373,773 |
| 26.09.09 | 42,000 | ▲ 1,300 | +3.19% | 40,700 | 42,800 | 40,700 | 320,287 |
| 26.09.08 | 40,700 | ▼ 850 | -2.05% | 41,500 | 42,200 | 40,700 | 280,763 |
| 26.09.07 | 41,550 | ▲ 1,300 | +3.23% | 41,050 | 42,100 | 40,800 | 321,168 |
| 26.09.04 | 40,250 | ▲ 500 | +1.26% | 40,100 | 40,500 | 39,550 | 190,544 |
| 26.09.03 | 39,750 | ▼ 650 | -1.61% | 41,400 | 41,550 | 39,050 | 225,204 |
| 26.09.02 | 40,400 | ▼ 1,500 | -3.58% | 40,450 | 41,550 | 40,200 | 235,654 |
| 26.09.01 | 41,900 | ▼ 700 | -1.64% | 42,150 | 42,500 | 41,500 | 192,796 |
| 26.08.31 | 42,600 | ▲ 200 | +0.47% | 40,950 | 42,650 | 40,000 | 230,347 |
| 26.08.28 | 42,400 | ▼ 500 | -1.17% | 42,900 | 43,300 | 42,100 | 197,268 |
| 26.08.27 | 42,900 | ▲ 550 | +1.30% | 43,350 | 43,650 | 41,900 | 235,255 |
| 26.08.26 | 42,350 | ▼ 1,300 | -2.98% | 43,250 | 43,400 | 41,500 | 355,165 |
| 26.08.25 | 43,650 | ▲ 1,650 | +3.93% | 41,150 | 44,350 | 39,150 | 507,674 |
| 26.08.24 | 42,000 | ▲ 900 | +2.19% | 41,700 | 43,150 | 41,350 | 351,674 |
| 26.08.21 | 41,100 | ▼ 2,100 | -4.86% | 42,350 | 42,400 | 40,850 | 410,707 |
| 26.08.20 | 43,200 | ▲ 1,000 | +2.37% | 43,150 | 43,900 | 42,600 | 273,592 |
| 26.08.19 | 42,200 | ▼ 1,000 | -2.31% | 41,500 | 44,100 | 41,100 | 427,391 |
| 26.08.18 | 43,200 | ▼ 250 | -0.58% | 45,150 | 45,200 | 42,550 | 695,582 |
| 26.08.14 | 43,450 | ▲ 250 | +0.58% | 44,100 | 44,150 | 41,800 | 480,216 |
| 26.08.13 | 43,200 | ▼ 200 | -0.46% | 43,950 | 44,250 | 42,950 | 431,604 |