조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 15,273 | ▼ 173 | -1.12% | 15,476 | 15,659 | 15,263 | 105,406 |
| 26.08.26 | 15,446 | ▲ 163 | +1.07% | 15,313 | 15,471 | 15,303 | 75,402 |
| 26.08.25 | 15,283 | ▲ 124 | +0.82% | 15,183 | 15,348 | 14,970 | 121,350 |
| 26.08.24 | 15,159 | ▲ 54 | +0.36% | 14,965 | 15,159 | 14,921 | 75,328 |
| 26.08.21 | 15,105 | ▲ 105 | +0.70% | 14,936 | 15,105 | 14,777 | 104,002 |
| 26.08.20 | 15,000 | ▼ 258 | -1.69% | 15,253 | 15,253 | 14,970 | 134,202 |
| 26.08.19 | 15,258 | ▼ 303 | -1.95% | 15,288 | 15,372 | 15,030 | 181,068 |
| 26.08.18 | 15,561 | ▼ 213 | -1.35% | 15,847 | 15,922 | 15,406 | 194,928 |
| 26.08.14 | 15,774 | ▲ 258 | +1.66% | 15,536 | 15,843 | 15,516 | 177,289 |
| 26.08.13 | 15,516 | ▲ 120 | +0.78% | 15,456 | 15,704 | 15,288 | 100,284 |
| 26.08.12 | 15,396 | ▼ 109 | -0.70% | 15,505 | 15,737 | 15,396 | 153,122 |
| 26.08.11 | 15,505 | ▼ 128 | -0.82% | 15,652 | 15,812 | 15,485 | 139,040 |
| 26.08.10 | 15,633 | ▼ 94 | -0.60% | 15,727 | 15,732 | 15,358 | 105,832 |
| 26.08.07 | 15,727 | ▲ 118 | +0.76% | 15,595 | 15,752 | 15,455 | 116,282 |
| 26.08.06 | 15,609 | ▲ 209 | +1.36% | 15,480 | 15,633 | 15,328 | 140,597 |
| 26.08.05 | 15,400 | ▲ 319 | +2.12% | 15,154 | 15,460 | 15,154 | 125,784 |
| 26.08.04 | 15,081 | ▲ 207 | +1.39% | 14,874 | 15,144 | 14,869 | 87,100 |
| 26.08.03 | 14,874 | ▼ 237 | -1.57% | 14,887 | 15,101 | 14,749 | 131,164 |
| 26.07.31 | 15,111 | ▲ 461 | +3.15% | 15,061 | 15,188 | 14,680 | 161,119 |
| 26.07.30 | 14,650 | ▲ 310 | +2.16% | 14,320 | 15,208 | 14,320 | 280,304 |