조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 15,347 | ▲ 194 | +1.28% | 15,162 | 15,431 | 15,137 | 114,887 |
| 26.09.23 | 15,153 | ▼ 134 | -0.88% | 15,322 | 15,401 | 15,123 | 96,952 |
| 26.09.22 | 15,287 | ▼ 85 | -0.55% | 15,431 | 15,451 | 15,217 | 103,538 |
| 26.09.21 | 15,372 | ▲ 71 | +0.46% | 15,376 | 15,376 | 15,227 | 93,467 |
| 26.09.18 | 15,301 | ▼ 94 | -0.61% | 15,461 | 15,501 | 15,301 | 77,470 |
| 26.09.17 | 15,395 | ▲ 58 | +0.38% | 15,336 | 15,545 | 15,301 | 100,271 |
| 26.09.16 | 15,337 | ▼ 109 | -0.71% | 15,446 | 15,451 | 15,267 | 54,845 |
| 26.09.15 | 15,446 | ▼ 234 | -1.49% | 15,565 | 15,600 | 15,416 | 108,920 |
| 26.09.14 | 15,680 | ▲ 79 | +0.51% | 15,535 | 15,724 | 15,406 | 93,532 |
| 26.09.11 | 15,601 | ▲ 185 | +1.20% | 15,318 | 15,694 | 15,288 | 122,227 |
| 26.09.10 | 15,416 | ▼ 35 | -0.23% | 15,372 | 15,496 | 15,238 | 58,824 |
| 26.09.09 | 15,451 | ▼ 10 | -0.06% | 15,461 | 15,516 | 15,338 | 83,580 |
| 26.09.08 | 15,461 | ▼ 110 | -0.71% | 15,729 | 15,759 | 15,456 | 84,582 |
| 26.09.07 | 15,571 | ▲ 90 | +0.58% | 15,571 | 15,605 | 15,451 | 84,040 |
| 26.09.04 | 15,481 | ▼ 110 | -0.71% | 15,669 | 15,744 | 15,416 | 82,675 |
| 26.09.03 | 15,591 | ▲ 318 | +2.08% | 15,461 | 15,794 | 15,328 | 217,648 |
| 26.09.02 | 15,273 | ▼ 263 | -1.69% | 15,377 | 15,521 | 15,273 | 70,544 |
| 26.09.01 | 15,536 | ▲ 50 | +0.32% | 15,377 | 15,654 | 15,367 | 78,965 |
| 26.08.31 | 15,486 | ▲ 35 | +0.23% | 15,451 | 15,506 | 15,218 | 101,965 |
| 26.08.28 | 15,451 | ▲ 178 | +1.17% | 15,273 | 15,516 | 15,173 | 102,529 |