조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 14,340 | ▼ 577 | -3.87% | 15,016 | 15,159 | 14,053 | 476,809 |
| 26.07.28 | 14,917 | ▼ 518 | -3.36% | 15,273 | 15,303 | 14,754 | 153,507 |
| 26.07.27 | 15,435 | ▲ 20 | +0.13% | 15,495 | 15,732 | 15,420 | 125,834 |
| 26.07.24 | 15,415 | ▼ 140 | -0.90% | 15,116 | 15,687 | 15,116 | 97,591 |
| 26.07.23 | 15,555 | ▲ 357 | +2.35% | 15,198 | 15,609 | 15,198 | 139,322 |
| 26.07.22 | 15,198 | ▲ 97 | +0.64% | 15,308 | 15,535 | 15,198 | 209,285 |
| 26.07.21 | 15,101 | ▼ 15 | -0.10% | 14,961 | 15,258 | 14,804 | 155,158 |
| 26.07.20 | 15,116 | ▼ 591 | -3.76% | 15,609 | 15,609 | 14,956 | 172,332 |
| 26.07.16 | 15,707 | ▲ 217 | +1.40% | 15,490 | 15,732 | 15,218 | 278,725 |
| 26.07.15 | 15,490 | ▲ 360 | +2.38% | 15,362 | 15,662 | 15,362 | 132,110 |
| 26.07.14 | 15,130 | ▼ 213 | -1.39% | 15,440 | 15,470 | 15,056 | 263,434 |
| 26.07.13 | 15,343 | - 0 | 0.00% | 15,454 | 15,902 | 15,253 | 257,777 |
| 26.07.10 | 15,343 | ▲ 351 | +2.34% | 15,248 | 15,780 | 15,178 | 187,134 |
| 26.07.09 | 14,992 | ▼ 437 | -2.83% | 15,459 | 15,509 | 14,682 | 213,055 |
| 26.07.08 | 15,429 | ▼ 207 | -1.32% | 15,636 | 15,893 | 15,086 | 325,125 |
| 26.07.07 | 15,636 | ▲ 97 | +0.62% | 15,539 | 15,646 | 15,288 | 207,308 |
| 26.07.06 | 15,539 | ▲ 50 | +0.32% | 15,489 | 15,844 | 15,352 | 159,192 |
| 26.07.03 | 15,489 | ▲ 413 | +2.74% | 15,352 | 15,544 | 15,076 | 365,964 |
| 26.07.02 | 15,076 | ▲ 364 | +2.47% | 14,712 | 15,549 | 14,524 | 354,165 |
| 26.07.01 | 14,712 | ▲ 103 | +0.71% | 14,815 | 14,923 | 14,579 | 177,092 |