조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.07 | 66,000 | - 0 | 0.00% | 65,900 | 66,000 | 65,700 | 145 |
| 26.10.06 | 66,000 | - 0 | 0.00% | 66,000 | 66,300 | 65,800 | 216 |
| 26.10.02 | 66,000 | ▼ 100 | -0.15% | 66,100 | 66,100 | 65,600 | 99 |
| 26.10.01 | 66,100 | - 0 | 0.00% | 66,500 | 66,500 | 65,500 | 545 |
| 26.09.30 | 66,100 | ▲ 100 | +0.15% | 66,000 | 66,100 | 65,100 | 239 |
| 26.09.29 | 66,000 | ▼ 300 | -0.45% | 66,300 | 66,300 | 65,200 | 194 |
| 26.09.28 | 66,300 | ▲ 1,100 | +1.69% | 65,200 | 66,300 | 65,200 | 688 |
| 26.09.23 | 65,200 | - 0 | 0.00% | 65,200 | 65,200 | 64,800 | 454 |
| 26.09.22 | 65,200 | - 0 | 0.00% | 65,200 | 65,200 | 64,800 | 234 |
| 26.09.21 | 65,200 | ▲ 300 | +0.46% | 65,300 | 65,300 | 64,400 | 683 |
| 26.09.18 | 64,900 | - 0 | 0.00% | 65,400 | 65,400 | 64,500 | 455 |
| 26.09.17 | 64,900 | ▼ 200 | -0.31% | 64,800 | 65,100 | 64,600 | 301 |
| 26.09.16 | 65,100 | ▼ 700 | -1.06% | 65,800 | 65,900 | 64,800 | 771 |
| 26.09.15 | 65,800 | ▲ 300 | +0.46% | 65,300 | 65,800 | 65,200 | 622 |
| 26.09.14 | 65,500 | ▼ 400 | -0.61% | 66,000 | 66,000 | 65,300 | 1,078 |
| 26.09.11 | 65,900 | - 0 | 0.00% | 66,500 | 66,500 | 65,700 | 88 |
| 26.09.10 | 65,900 | ▼ 400 | -0.60% | 66,300 | 66,300 | 65,800 | 1,398 |
| 26.09.09 | 66,300 | ▲ 200 | +0.30% | 66,200 | 66,300 | 65,600 | 623 |
| 26.09.08 | 66,100 | ▲ 100 | +0.15% | 66,000 | 66,600 | 66,000 | 1,063 |
| 26.09.07 | 66,000 | ▼ 500 | -0.75% | 66,500 | 66,500 | 66,000 | 1,073 |