조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.04 | 66,500 | ▼ 400 | -0.60% | 67,000 | 67,000 | 66,400 | 489 |
| 26.09.03 | 66,900 | ▼ 100 | -0.15% | 67,300 | 67,300 | 66,700 | 604 |
| 26.09.02 | 67,000 | ▼ 600 | -0.89% | 67,600 | 67,600 | 66,700 | 508 |
| 26.09.01 | 67,600 | ▼ 400 | -0.59% | 68,200 | 68,300 | 67,500 | 761 |
| 26.08.31 | 68,000 | ▼ 300 | -0.44% | 68,300 | 68,300 | 67,500 | 363 |
| 26.08.28 | 68,300 | ▲ 800 | +1.19% | 67,000 | 68,400 | 67,000 | 317 |
| 26.08.27 | 67,500 | ▼ 300 | -0.44% | 68,000 | 68,900 | 67,100 | 525 |
| 26.08.26 | 67,800 | ▲ 300 | +0.44% | 67,800 | 67,800 | 66,800 | 144 |
| 26.08.25 | 67,500 | ▲ 400 | +0.60% | 67,100 | 67,500 | 66,800 | 126 |
| 26.08.24 | 67,100 | ▲ 100 | +0.15% | 67,000 | 67,200 | 66,400 | 233 |
| 26.08.21 | 67,000 | ▲ 300 | +0.45% | 67,000 | 67,000 | 65,800 | 928 |
| 26.08.20 | 66,700 | ▲ 100 | +0.15% | 67,600 | 67,600 | 66,400 | 1,051 |
| 26.08.19 | 66,600 | ▼ 500 | -0.75% | 67,700 | 67,700 | 66,500 | 803 |
| 26.08.18 | 67,100 | ▼ 1,900 | -2.75% | 69,000 | 69,000 | 66,800 | 1,433 |
| 26.08.14 | 69,000 | ▲ 1,000 | +1.47% | 68,100 | 69,000 | 68,000 | 925 |
| 26.08.13 | 68,000 | ▼ 600 | -0.87% | 68,600 | 69,100 | 67,600 | 2,829 |
| 26.08.12 | 68,600 | ▼ 1,500 | -2.14% | 70,100 | 70,100 | 68,100 | 1,642 |
| 26.08.11 | 70,100 | ▼ 100 | -0.14% | 70,200 | 70,500 | 68,600 | 1,787 |
| 26.08.10 | 70,200 | ▲ 100 | +0.14% | 70,100 | 70,400 | 69,300 | 724 |
| 26.08.07 | 70,100 | ▲ 200 | +0.29% | 69,900 | 70,300 | 69,500 | 553 |