조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.06 | 69,900 | ▼ 900 | -1.27% | 67,100 | 70,900 | 67,100 | 452 |
| 26.08.05 | 70,800 | ▼ 100 | -0.14% | 70,900 | 71,000 | 70,000 | 567 |
| 26.08.04 | 70,900 | ▲ 800 | +1.14% | 70,100 | 71,300 | 67,200 | 769 |
| 26.08.03 | 70,100 | ▲ 1,600 | +2.34% | 68,600 | 70,200 | 68,600 | 2,507 |
| 26.07.31 | 68,500 | ▲ 500 | +0.74% | 68,200 | 68,900 | 67,300 | 791 |
| 26.07.30 | 68,000 | ▲ 300 | +0.44% | 67,700 | 68,600 | 67,100 | 925 |
| 26.07.29 | 67,700 | ▼ 400 | -0.59% | 68,200 | 69,300 | 66,800 | 2,458 |
| 26.07.28 | 68,100 | ▼ 1,200 | -1.73% | 69,300 | 70,200 | 67,500 | 3,540 |
| 26.07.27 | 69,300 | ▲ 1,600 | +2.36% | 67,900 | 69,900 | 67,900 | 393 |
| 26.07.24 | 67,700 | ▼ 600 | -0.88% | 68,400 | 68,800 | 67,500 | 1,198 |
| 26.07.23 | 68,300 | ▲ 1,700 | +2.55% | 66,600 | 68,300 | 66,600 | 353 |
| 26.07.22 | 66,600 | ▲ 300 | +0.45% | 66,300 | 67,300 | 66,300 | 1,752 |
| 26.07.21 | 66,300 | ▼ 100 | -0.15% | 66,400 | 66,700 | 65,700 | 1,462 |
| 26.07.20 | 66,400 | ▼ 1,000 | -1.48% | 67,400 | 67,400 | 65,500 | 3,831 |
| 26.07.16 | 67,400 | ▼ 100 | -0.15% | 67,500 | 67,600 | 67,100 | 1,443 |
| 26.07.15 | 67,500 | ▲ 600 | +0.90% | 67,200 | 67,800 | 66,900 | 1,194 |
| 26.07.14 | 66,900 | ▼ 2,100 | -3.04% | 69,000 | 69,000 | 66,700 | 2,609 |
| 26.07.13 | 69,000 | ▼ 300 | -0.43% | 69,600 | 70,500 | 67,600 | 3,344 |
| 26.07.10 | 69,300 | ▲ 500 | +0.73% | 68,800 | 69,700 | 68,600 | 1,373 |
| 26.07.09 | 68,800 | ▲ 500 | +0.73% | 68,300 | 69,000 | 66,600 | 4,054 |