조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.11 | 813 | ▼ 25 | -2.98% | 802 | 853 | 796 | 349,307 |
| 26.08.10 | 838 | ▲ 84 | +11.14% | 750 | 865 | 747 | 300,134 |
| 26.08.07 | 754 | ▲ 15 | +2.03% | 744 | 924 | 664 | 862,593 |
| 26.08.06 | 739 | ▼ 17 | -2.25% | 732 | 786 | 656 | 388,844 |
| 26.08.05 | 756 | ▲ 23 | +3.14% | 748 | 760 | 736 | 34,653 |
| 26.08.04 | 733 | ▼ 9 | -1.21% | 742 | 751 | 712 | 85,007 |
| 26.08.03 | 742 | ▲ 30 | +4.21% | 689 | 757 | 689 | 62,034 |
| 26.07.31 | 712 | ▲ 16 | +2.30% | 690 | 712 | 660 | 60,386 |
| 26.07.30 | 696 | ▼ 5 | -0.71% | 680 | 726 | 663 | 55,384 |
| 26.07.29 | 701 | ▲ 46 | +7.02% | 649 | 734 | 632 | 165,912 |
| 26.07.28 | 655 | ▼ 129 | -16.45% | 775 | 791 | 622 | 202,434 |
| 26.07.27 | 784 | ▼ 16 | -2.00% | 814 | 814 | 753 | 51,354 |
| 26.07.24 | 800 | ▼ 14 | -1.72% | 829 | 829 | 781 | 55,825 |
| 26.07.23 | 814 | ▼ 4 | -0.49% | 811 | 838 | 802 | 20,793 |
| 26.07.22 | 818 | ▼ 10 | -1.21% | 848 | 848 | 801 | 22,238 |
| 26.07.21 | 828 | ▲ 5 | +0.61% | 813 | 875 | 800 | 23,060 |
| 26.07.20 | 823 | ▼ 4 | -0.48% | 827 | 836 | 817 | 31,409 |
| 26.07.16 | 827 | ▲ 1 | +0.12% | 835 | 835 | 807 | 33,967 |
| 26.07.15 | 826 | ▼ 3 | -0.36% | 853 | 853 | 819 | 24,734 |
| 26.07.14 | 829 | ▲ 21 | +2.60% | 808 | 842 | 807 | 40,903 |