조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.13 | 808 | ▼ 10 | -1.22% | 818 | 889 | 807 | 23,677 |
| 26.07.10 | 818 | ▼ 11 | -1.33% | 789 | 844 | 789 | 28,246 |
| 26.07.09 | 829 | ▲ 11 | +1.34% | 760 | 830 | 760 | 98,214 |
| 26.07.08 | 818 | ▲ 1 | +0.12% | 816 | 836 | 804 | 27,636 |
| 26.07.07 | 817 | ▼ 3 | -0.37% | 819 | 831 | 800 | 46,913 |
| 26.07.06 | 820 | ▼ 4 | -0.49% | 870 | 870 | 805 | 20,947 |
| 26.07.03 | 824 | ▼ 9 | -1.08% | 825 | 852 | 801 | 69,533 |
| 26.07.02 | 833 | ▼ 9 | -1.07% | 842 | 855 | 833 | 61,137 |
| 26.07.01 | 842 | ▲ 7 | +0.84% | 909 | 909 | 835 | 77,573 |
| 26.06.30 | 835 | ▼ 11 | -1.30% | 850 | 875 | 827 | 45,143 |
| 26.06.29 | 846 | ▼ 35 | -3.97% | 847 | 881 | 841 | 64,511 |
| 26.06.26 | 881 | ▼ 85 | -8.80% | 920 | 949 | 880 | 140,820 |
| 26.06.25 | 966 | ▼ 25 | -2.52% | 1,026 | 1,026 | 964 | 37,033 |
| 26.06.24 | 991 | ▼ 1 | -0.10% | 962 | 1,029 | 962 | 27,079 |
| 26.06.23 | 992 | ▼ 35 | -3.41% | 1,026 | 1,070 | 955 | 451,612 |
| 26.06.22 | 1,027 | ▼ 69 | -6.30% | 1,087 | 1,090 | 1,010 | 407,874 |
| 26.06.19 | 1,096 | ▲ 19 | +1.76% | 1,077 | 1,096 | 1,046 | 130,911 |
| 26.06.18 | 1,077 | ▼ 17 | -1.55% | 1,094 | 1,110 | 1,063 | 405,912 |
| 26.06.17 | 1,094 | ▲ 4 | +0.37% | 1,100 | 1,100 | 1,063 | 198,683 |
| 26.06.16 | 1,090 | ▼ 4 | -0.37% | 1,085 | 1,111 | 1,056 | 259,713 |