조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,183 | ▲ 4 | +0.34% | 1,179 | 1,185 | 1,151 | 48,887 |
| 26.09.09 | 1,179 | ▲ 4 | +0.34% | 1,185 | 1,187 | 1,135 | 91,975 |
| 26.09.08 | 1,175 | ▼ 12 | -1.01% | 1,187 | 1,205 | 1,140 | 134,461 |
| 26.09.07 | 1,187 | ▼ 18 | -1.49% | 1,225 | 1,225 | 1,145 | 208,576 |
| 26.09.04 | 1,205 | ▲ 47 | +4.06% | 1,158 | 1,225 | 1,149 | 485,410 |
| 26.09.03 | 1,158 | ▲ 12 | +1.05% | 1,134 | 1,203 | 1,122 | 526,000 |
| 26.09.02 | 1,146 | ▲ 106 | +10.19% | 1,013 | 1,227 | 1,010 | 3,035,638 |
| 26.09.01 | 1,040 | ▲ 240 | +30.00% | 820 | 1,040 | 798 | 1,404,787 |
| 26.08.31 | 800 | ▲ 10 | +1.27% | 805 | 854 | 780 | 358,183 |
| 26.08.28 | 790 | - 0 | 0.00% | 790 | 808 | 761 | 82,190 |
| 26.08.27 | 790 | ▲ 8 | +1.02% | 776 | 803 | 740 | 100,253 |
| 26.08.26 | 782 | ▲ 20 | +2.62% | 778 | 791 | 729 | 40,568 |
| 26.08.25 | 762 | ▲ 26 | +3.53% | 735 | 820 | 730 | 78,809 |
| 26.08.24 | 736 | ▼ 63 | -7.88% | 809 | 830 | 692 | 191,480 |
| 26.08.21 | 799 | ▼ 27 | -3.27% | 877 | 897 | 785 | 71,161 |
| 26.08.20 | 826 | ▼ 36 | -4.18% | 855 | 861 | 817 | 105,034 |
| 26.08.19 | 862 | ▼ 34 | -3.79% | 831 | 899 | 825 | 271,801 |
| 26.08.18 | 896 | ▲ 180 | +25.14% | 722 | 916 | 722 | 1,270,120 |
| 26.08.14 | 716 | ▼ 16 | -2.19% | 660 | 716 | 600 | 716,278 |
| 26.08.12 | 732 | ▼ 81 | -9.96% | 833 | 880 | 732 | 738,996 |