조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 1,680 | ▼ 103 | -5.78% | 1,784 | 1,996 | 1,680 | 5,485,899 |
| 26.08.13 | 1,783 | ▼ 80 | -4.29% | 1,880 | 1,890 | 1,760 | 2,212,846 |
| 26.08.12 | 1,863 | ▼ 66 | -3.42% | 1,910 | 2,155 | 1,783 | 8,614,716 |
| 26.08.11 | 1,929 | ▲ 311 | +19.22% | 1,640 | 2,100 | 1,559 | 13,288,816 |
| 26.08.10 | 1,618 | ▲ 16 | +1.00% | 1,605 | 1,755 | 1,605 | 1,971,085 |
| 26.08.07 | 1,602 | ▼ 8 | -0.50% | 1,627 | 1,650 | 1,565 | 678,482 |
| 26.08.06 | 1,610 | ▼ 37 | -2.25% | 1,613 | 1,679 | 1,595 | 746,592 |
| 26.08.05 | 1,647 | ▲ 32 | +1.98% | 1,620 | 1,685 | 1,581 | 2,163,496 |
| 26.08.04 | 1,615 | ▲ 107 | +7.10% | 1,512 | 1,815 | 1,492 | 8,019,828 |
| 26.08.03 | 1,508 | ▼ 9 | -0.59% | 1,535 | 1,596 | 1,490 | 980,335 |
| 26.07.31 | 1,517 | ▲ 64 | +4.40% | 1,522 | 1,649 | 1,462 | 1,955,835 |
| 26.07.30 | 1,453 | ▲ 8 | +0.55% | 1,320 | 1,650 | 1,320 | 1,022,625 |
| 26.07.29 | 1,445 | ▼ 145 | -9.12% | 1,603 | 1,614 | 1,340 | 842,189 |
| 26.07.28 | 1,590 | ▼ 128 | -7.45% | 1,684 | 1,804 | 1,545 | 2,592,988 |
| 26.07.27 | 1,718 | ▼ 37 | -2.11% | 1,751 | 1,865 | 1,672 | 2,285,010 |
| 26.07.24 | 1,755 | ▼ 222 | -11.23% | 1,957 | 1,960 | 1,720 | 2,847,504 |
| 26.07.23 | 1,977 | ▼ 113 | -5.41% | 2,120 | 2,170 | 1,955 | 4,227,465 |
| 26.07.22 | 2,090 | ▼ 525 | -20.08% | 2,275 | 2,295 | 1,996 | 12,168,006 |
| 26.07.21 | 2,615 | ▼ 1,115 | -29.89% | 2,850 | 2,920 | 2,615 | 4,399,236 |
| 26.07.20 | 3,730 | - 0 | 0.00% | 0 | 0 | 0 | 0 |