조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 3,730 | ▲ 285 | +8.27% | 4,135 | 4,475 | 3,725 | 24,284,913 |
| 26.07.15 | 3,445 | ▲ 795 | +30.00% | 3,125 | 3,445 | 3,100 | 4,136,772 |
| 26.07.14 | 2,650 | ▲ 610 | +29.90% | 2,050 | 2,650 | 2,050 | 4,568,930 |
| 26.07.13 | 2,040 | ▼ 105 | -4.90% | 2,430 | 2,780 | 2,040 | 16,500,754 |
| 26.07.10 | 2,145 | ▲ 438 | +25.66% | 1,765 | 2,195 | 1,713 | 8,330,485 |
| 26.07.09 | 1,707 | ▲ 338 | +24.69% | 1,400 | 1,766 | 1,281 | 3,923,497 |
| 26.07.08 | 1,369 | ▲ 59 | +4.50% | 1,360 | 1,498 | 1,332 | 240,085 |
| 26.07.07 | 1,310 | ▼ 8 | -0.61% | 1,350 | 1,350 | 1,255 | 25,441 |
| 26.07.06 | 1,318 | ▼ 6 | -0.45% | 1,360 | 1,360 | 1,308 | 15,732 |
| 26.07.03 | 1,324 | ▲ 46 | +3.60% | 1,278 | 1,339 | 1,215 | 132,334 |
| 26.07.02 | 1,278 | ▲ 18 | +1.43% | 1,260 | 1,323 | 1,192 | 58,399 |
| 26.07.01 | 1,260 | ▲ 60 | +5.00% | 1,200 | 1,277 | 1,191 | 76,679 |
| 26.06.30 | 1,200 | - 0 | 0.00% | 1,131 | 1,236 | 1,131 | 28,235 |
| 26.06.29 | 1,200 | ▲ 52 | +4.53% | 1,138 | 1,219 | 1,080 | 78,107 |
| 26.06.26 | 1,148 | ▼ 10 | -0.86% | 1,148 | 1,199 | 1,065 | 78,256 |
| 26.06.25 | 1,158 | ▼ 54 | -4.46% | 1,212 | 1,245 | 1,130 | 120,470 |
| 26.06.24 | 1,212 | ▲ 41 | +3.50% | 1,172 | 1,347 | 1,138 | 263,611 |
| 26.06.23 | 1,171 | ▼ 115 | -8.94% | 1,285 | 1,410 | 1,160 | 159,100 |
| 26.06.22 | 1,286 | - 0 | 0.00% | 1,286 | 1,349 | 1,280 | 38,719 |
| 26.06.19 | 1,286 | ▼ 50 | -3.74% | 1,398 | 1,398 | 1,270 | 47,750 |