조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 1,317 | ▼ 8 | -0.60% | 1,325 | 1,325 | 1,300 | 152,468 |
| 26.09.11 | 1,325 | - 0 | 0.00% | 1,325 | 1,358 | 1,310 | 153,960 |
| 26.09.10 | 1,325 | ▼ 5 | -0.38% | 1,330 | 1,341 | 1,299 | 200,883 |
| 26.09.09 | 1,330 | ▲ 7 | +0.53% | 1,340 | 1,358 | 1,325 | 120,317 |
| 26.09.08 | 1,323 | ▼ 31 | -2.29% | 1,354 | 1,373 | 1,323 | 262,977 |
| 26.09.07 | 1,354 | ▲ 1 | +0.07% | 1,382 | 1,382 | 1,346 | 167,286 |
| 26.09.04 | 1,353 | ▲ 26 | +1.96% | 1,328 | 1,399 | 1,310 | 293,651 |
| 26.09.03 | 1,327 | ▼ 6 | -0.45% | 1,367 | 1,367 | 1,311 | 129,234 |
| 26.09.02 | 1,333 | ▼ 32 | -2.34% | 1,364 | 1,410 | 1,326 | 315,873 |
| 26.09.01 | 1,365 | ▼ 28 | -2.01% | 1,390 | 1,405 | 1,350 | 269,174 |
| 26.08.31 | 1,393 | ▲ 25 | +1.83% | 1,368 | 1,399 | 1,305 | 300,290 |
| 26.08.28 | 1,368 | ▲ 28 | +2.09% | 1,351 | 1,405 | 1,316 | 581,740 |
| 26.08.27 | 1,340 | ▼ 20 | -1.47% | 1,360 | 1,391 | 1,287 | 275,480 |
| 26.08.26 | 1,360 | ▼ 6 | -0.44% | 1,366 | 1,391 | 1,328 | 367,942 |
| 26.08.25 | 1,366 | ▲ 40 | +3.02% | 1,327 | 1,449 | 1,280 | 546,580 |
| 26.08.24 | 1,326 | ▼ 27 | -2.00% | 1,353 | 1,365 | 1,299 | 536,055 |
| 26.08.21 | 1,353 | ▼ 86 | -5.98% | 1,408 | 1,434 | 1,340 | 706,941 |
| 26.08.20 | 1,439 | ▼ 44 | -2.97% | 1,523 | 1,542 | 1,403 | 845,300 |
| 26.08.19 | 1,483 | ▼ 131 | -8.12% | 1,603 | 1,603 | 1,468 | 766,184 |
| 26.08.18 | 1,614 | ▼ 66 | -3.93% | 1,701 | 1,707 | 1,590 | 1,034,066 |