조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 199,000 | ▲ 1,300 | +0.66% | 197,700 | 199,900 | 196,600 | 52,794 |
| 26.08.11 | 197,700 | ▲ 200 | +0.10% | 197,200 | 199,600 | 195,900 | 40,178 |
| 26.08.10 | 197,500 | - 0 | 0.00% | 198,400 | 199,600 | 195,000 | 64,741 |
| 26.08.07 | 197,500 | ▼ 2,500 | -1.25% | 201,000 | 202,500 | 195,500 | 47,458 |
| 26.08.06 | 200,000 | ▼ 3,000 | -1.48% | 203,000 | 206,000 | 198,100 | 66,515 |
| 26.08.05 | 203,000 | ▲ 7,000 | +3.57% | 199,600 | 204,000 | 198,000 | 75,947 |
| 26.08.04 | 196,000 | ▼ 1,000 | -0.51% | 197,400 | 199,300 | 193,000 | 54,954 |
| 26.08.03 | 197,000 | ▼ 2,600 | -1.30% | 198,000 | 199,200 | 193,800 | 60,761 |
| 26.07.31 | 199,600 | ▲ 20,900 | +11.70% | 186,000 | 199,600 | 182,500 | 121,645 |
| 26.07.30 | 178,700 | ▼ 500 | -0.28% | 176,900 | 182,900 | 173,700 | 100,094 |
| 26.07.29 | 179,200 | ▼ 2,400 | -1.32% | 183,000 | 190,000 | 170,200 | 185,166 |
| 26.07.28 | 181,600 | ▼ 14,500 | -7.39% | 191,800 | 191,800 | 180,600 | 141,217 |
| 26.07.27 | 196,100 | ▼ 300 | -0.15% | 199,800 | 200,500 | 192,000 | 51,813 |
| 26.07.24 | 196,400 | ▼ 8,600 | -4.20% | 200,500 | 202,000 | 193,400 | 69,817 |
| 26.07.23 | 205,000 | ▲ 11,600 | +6.00% | 194,000 | 206,500 | 194,000 | 101,525 |
| 26.07.22 | 193,400 | ▲ 3,600 | +1.90% | 192,500 | 200,500 | 192,500 | 71,799 |
| 26.07.21 | 189,800 | ▲ 4,200 | +2.26% | 184,600 | 191,500 | 180,500 | 127,159 |
| 26.07.20 | 185,600 | ▼ 9,000 | -4.62% | 191,600 | 191,700 | 182,600 | 136,729 |
| 26.07.16 | 194,600 | ▼ 4,200 | -2.11% | 195,600 | 198,500 | 191,600 | 127,747 |
| 26.07.15 | 198,800 | ▲ 2,600 | +1.33% | 197,000 | 201,000 | 194,500 | 149,227 |