조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 196,200 | ▼ 3,600 | -1.80% | 197,500 | 198,000 | 188,200 | 176,497 |
| 26.07.13 | 199,800 | ▼ 4,700 | -2.30% | 204,000 | 208,500 | 197,000 | 127,093 |
| 26.07.10 | 204,500 | ▲ 3,000 | +1.49% | 201,500 | 206,500 | 200,000 | 96,042 |
| 26.07.09 | 201,500 | ▼ 10,500 | -4.95% | 212,000 | 212,500 | 199,500 | 141,304 |
| 26.07.08 | 212,000 | ▼ 1,500 | -0.70% | 212,500 | 224,500 | 209,000 | 121,280 |
| 26.07.07 | 213,500 | ▼ 9,000 | -4.04% | 220,500 | 221,500 | 208,000 | 64,276 |
| 26.07.06 | 222,500 | ▲ 8,500 | +3.97% | 214,500 | 226,500 | 212,500 | 75,506 |
| 26.07.03 | 214,000 | ▲ 500 | +0.23% | 213,500 | 216,500 | 205,500 | 65,504 |
| 26.07.02 | 213,500 | ▼ 7,500 | -3.39% | 218,500 | 220,000 | 209,000 | 70,992 |
| 26.07.01 | 221,000 | ▲ 4,000 | +1.84% | 217,000 | 224,500 | 213,000 | 60,144 |
| 26.06.30 | 217,000 | ▲ 500 | +0.23% | 220,500 | 222,000 | 212,000 | 95,306 |
| 26.06.29 | 216,500 | ▲ 2,500 | +1.17% | 214,000 | 219,000 | 205,500 | 71,344 |
| 26.06.26 | 214,000 | ▼ 5,000 | -2.28% | 219,000 | 219,500 | 206,500 | 144,600 |
| 26.06.25 | 219,000 | ▲ 7,000 | +3.30% | 216,000 | 224,250 | 216,000 | 116,156 |
| 26.06.24 | 212,000 | ▼ 1,000 | -0.47% | 217,000 | 220,000 | 211,500 | 89,285 |
| 26.06.23 | 213,000 | ▼ 22,500 | -9.55% | 235,500 | 236,000 | 213,000 | 180,200 |
| 26.06.22 | 235,500 | ▼ 7,500 | -3.09% | 240,500 | 241,000 | 234,000 | 89,728 |
| 26.06.19 | 243,000 | ▲ 1,500 | +0.62% | 241,500 | 248,000 | 236,000 | 160,037 |
| 26.06.18 | 241,500 | ▼ 6,000 | -2.42% | 247,500 | 247,500 | 239,500 | 95,292 |
| 26.06.17 | 247,500 | ▼ 5,500 | -2.17% | 251,000 | 251,000 | 244,500 | 55,116 |