조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 185,000 | ▼ 1,400 | -0.75% | 186,400 | 187,200 | 183,200 | 44,600 |
| 26.09.09 | 186,400 | ▼ 100 | -0.05% | 186,600 | 188,000 | 185,000 | 35,908 |
| 26.09.08 | 186,500 | ▼ 2,000 | -1.06% | 188,600 | 190,000 | 186,000 | 34,482 |
| 26.09.07 | 188,500 | ▲ 2,900 | +1.56% | 186,200 | 189,000 | 185,700 | 39,992 |
| 26.09.04 | 185,600 | ▲ 800 | +0.43% | 186,000 | 187,800 | 183,900 | 38,855 |
| 26.09.03 | 184,800 | ▲ 5,000 | +2.78% | 181,500 | 186,200 | 180,400 | 44,062 |
| 26.09.02 | 179,800 | ▼ 11,000 | -5.77% | 188,600 | 188,600 | 179,800 | 107,008 |
| 26.09.01 | 190,800 | ▲ 1,100 | +0.58% | 190,500 | 192,200 | 188,200 | 32,568 |
| 26.08.31 | 189,700 | ▼ 2,700 | -1.40% | 192,300 | 192,300 | 187,100 | 121,148 |
| 26.08.28 | 192,400 | ▼ 7,500 | -3.75% | 200,000 | 200,500 | 191,200 | 129,721 |
| 26.08.27 | 199,900 | ▼ 2,600 | -1.28% | 204,500 | 205,500 | 199,900 | 110,717 |
| 26.08.26 | 202,500 | - 0 | 0.00% | 203,500 | 209,500 | 200,500 | 109,955 |
| 26.08.25 | 202,500 | ▲ 6,500 | +3.32% | 199,400 | 203,000 | 192,900 | 56,212 |
| 26.08.24 | 196,000 | ▼ 1,000 | -0.51% | 197,100 | 197,900 | 194,500 | 59,537 |
| 26.08.21 | 197,000 | ▼ 1,500 | -0.76% | 196,500 | 197,800 | 194,800 | 37,896 |
| 26.08.20 | 198,500 | ▲ 1,000 | +0.51% | 199,900 | 201,000 | 196,600 | 37,422 |
| 26.08.19 | 197,500 | ▼ 9,000 | -4.36% | 199,200 | 202,500 | 196,900 | 52,628 |
| 26.08.18 | 206,500 | ▼ 4,500 | -2.13% | 212,000 | 212,000 | 204,000 | 53,399 |
| 26.08.14 | 211,000 | ▲ 10,500 | +5.24% | 201,000 | 211,000 | 201,000 | 79,830 |
| 26.08.13 | 200,500 | ▲ 1,500 | +0.75% | 201,000 | 205,000 | 198,400 | 84,521 |