조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 200,500 | ▲ 1,100 | +0.55% | 200,500 | 202,000 | 199,000 | 63,661 |
| 26.08.11 | 199,400 | ▼ 2,100 | -1.04% | 199,900 | 202,000 | 199,100 | 56,819 |
| 26.08.10 | 201,500 | ▲ 1,000 | +0.50% | 200,500 | 201,500 | 197,000 | 63,585 |
| 26.08.07 | 200,500 | ▼ 2,000 | -0.99% | 203,000 | 205,000 | 197,600 | 103,599 |
| 26.08.06 | 202,500 | ▼ 2,000 | -0.98% | 204,000 | 208,000 | 200,500 | 93,872 |
| 26.08.05 | 204,500 | ▲ 6,400 | +3.23% | 200,000 | 205,000 | 199,600 | 82,817 |
| 26.08.04 | 198,100 | - 0 | 0.00% | 198,700 | 199,900 | 194,100 | 61,674 |
| 26.08.03 | 198,100 | ▼ 2,900 | -1.44% | 199,700 | 200,500 | 195,000 | 102,571 |
| 26.07.31 | 201,000 | ▲ 21,000 | +11.67% | 187,000 | 201,000 | 183,000 | 185,790 |
| 26.07.30 | 180,000 | ▲ 900 | +0.50% | 178,400 | 183,300 | 175,300 | 156,364 |
| 26.07.29 | 179,100 | ▼ 3,100 | -1.70% | 184,100 | 188,600 | 170,100 | 332,612 |
| 26.07.28 | 182,200 | ▼ 13,800 | -7.04% | 191,000 | 192,900 | 182,000 | 210,638 |
| 26.07.27 | 196,000 | ▼ 100 | -0.05% | 198,900 | 199,200 | 191,700 | 120,382 |
| 26.07.24 | 196,100 | ▼ 9,400 | -4.57% | 203,000 | 203,000 | 193,400 | 151,141 |
| 26.07.23 | 205,500 | ▲ 10,200 | +5.22% | 195,400 | 206,500 | 195,400 | 138,178 |
| 26.07.22 | 195,300 | ▲ 5,600 | +2.95% | 192,500 | 201,500 | 190,000 | 130,889 |
| 26.07.21 | 189,700 | ▲ 2,600 | +1.39% | 187,000 | 192,700 | 182,500 | 176,491 |
| 26.07.20 | 187,100 | ▼ 10,900 | -5.51% | 195,000 | 195,000 | 185,100 | 248,250 |
| 26.07.16 | 198,000 | ▼ 1,100 | -0.55% | 196,000 | 201,000 | 193,100 | 171,384 |
| 26.07.15 | 199,100 | ▼ 700 | -0.35% | 201,000 | 202,500 | 195,500 | 229,414 |