조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 199,800 | ▼ 200 | -0.10% | 198,500 | 201,000 | 187,500 | 237,256 |
| 26.07.13 | 200,000 | ▼ 4,000 | -1.96% | 204,000 | 209,000 | 198,500 | 161,174 |
| 26.07.10 | 204,000 | ▲ 4,000 | +2.00% | 199,900 | 207,000 | 199,900 | 118,026 |
| 26.07.09 | 200,000 | ▼ 11,000 | -5.21% | 211,000 | 212,500 | 199,600 | 187,809 |
| 26.07.08 | 211,000 | ▼ 2,000 | -0.94% | 211,000 | 224,500 | 208,500 | 165,162 |
| 26.07.07 | 213,000 | ▼ 10,500 | -4.70% | 219,500 | 221,000 | 208,500 | 126,539 |
| 26.07.06 | 223,500 | ▲ 9,500 | +4.44% | 214,000 | 225,000 | 213,000 | 90,567 |
| 26.07.03 | 214,000 | ▲ 2,000 | +0.94% | 213,000 | 216,000 | 205,500 | 95,844 |
| 26.07.02 | 212,000 | ▼ 8,000 | -3.64% | 217,500 | 219,500 | 208,000 | 129,891 |
| 26.07.01 | 220,000 | ▲ 4,500 | +2.09% | 216,000 | 224,500 | 212,500 | 159,959 |
| 26.06.30 | 215,500 | ▼ 1,000 | -0.46% | 220,000 | 222,000 | 211,500 | 150,161 |
| 26.06.29 | 216,500 | ▲ 5,500 | +2.61% | 211,000 | 220,000 | 205,500 | 104,512 |
| 26.06.26 | 211,000 | ▼ 8,500 | -3.87% | 219,500 | 222,000 | 204,500 | 236,705 |
| 26.06.25 | 219,500 | ▲ 6,500 | +3.05% | 219,000 | 225,000 | 217,500 | 186,873 |
| 26.06.24 | 213,000 | ▼ 1,500 | -0.70% | 219,000 | 221,500 | 213,000 | 229,824 |
| 26.06.23 | 214,500 | ▼ 21,000 | -8.92% | 235,500 | 237,000 | 214,500 | 278,556 |
| 26.06.22 | 235,500 | ▼ 5,500 | -2.28% | 240,000 | 240,500 | 234,000 | 114,099 |
| 26.06.19 | 241,000 | ▲ 1,000 | +0.42% | 241,000 | 247,500 | 236,000 | 206,357 |
| 26.06.18 | 240,000 | ▼ 8,000 | -3.23% | 248,000 | 248,000 | 240,000 | 122,337 |
| 26.06.17 | 248,000 | ▼ 5,000 | -1.98% | 251,000 | 251,500 | 244,000 | 122,921 |