조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 183,400 | ▼ 1,300 | -0.70% | 184,300 | 185,900 | 181,900 | 69,114 |
| 26.09.09 | 184,700 | ▼ 900 | -0.48% | 185,600 | 186,700 | 183,000 | 62,990 |
| 26.09.08 | 185,600 | ▼ 1,900 | -1.01% | 187,500 | 188,000 | 185,200 | 86,232 |
| 26.09.07 | 187,500 | ▲ 2,700 | +1.46% | 186,900 | 188,800 | 185,400 | 59,027 |
| 26.09.04 | 184,800 | ▲ 200 | +0.11% | 185,800 | 186,900 | 182,700 | 71,715 |
| 26.09.03 | 184,600 | ▲ 4,600 | +2.56% | 181,300 | 185,600 | 179,900 | 82,222 |
| 26.09.02 | 180,000 | ▼ 10,800 | -5.66% | 189,400 | 189,400 | 179,200 | 183,930 |
| 26.09.01 | 190,800 | ▲ 200 | +0.10% | 191,300 | 192,800 | 188,400 | 59,003 |
| 26.08.31 | 190,600 | ▼ 1,800 | -0.94% | 192,300 | 192,400 | 188,100 | 167,795 |
| 26.08.28 | 192,400 | ▼ 6,300 | -3.17% | 198,500 | 198,500 | 190,600 | 162,448 |
| 26.08.27 | 198,700 | ▼ 2,300 | -1.14% | 201,500 | 202,500 | 198,100 | 140,783 |
| 26.08.26 | 201,000 | ▼ 1,000 | -0.50% | 203,000 | 208,000 | 199,700 | 160,067 |
| 26.08.25 | 202,000 | ▲ 6,800 | +3.48% | 198,100 | 202,500 | 193,000 | 124,841 |
| 26.08.24 | 195,200 | ▼ 900 | -0.46% | 196,500 | 198,000 | 194,200 | 84,204 |
| 26.08.21 | 196,100 | ▼ 2,600 | -1.31% | 198,300 | 198,300 | 195,100 | 96,468 |
| 26.08.20 | 198,700 | ▲ 100 | +0.05% | 201,000 | 201,500 | 197,600 | 86,491 |
| 26.08.19 | 198,600 | ▼ 8,400 | -4.06% | 201,000 | 201,500 | 197,500 | 83,290 |
| 26.08.18 | 207,000 | ▼ 6,000 | -2.82% | 214,000 | 214,500 | 205,000 | 104,922 |
| 26.08.14 | 213,000 | ▲ 11,500 | +5.71% | 202,000 | 213,000 | 201,500 | 128,298 |
| 26.08.13 | 201,500 | ▲ 1,000 | +0.50% | 202,000 | 205,500 | 199,800 | 117,764 |