조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 193,100 | ▼ 600 | -0.31% | 193,600 | 193,600 | 185,100 | 23,051 |
| 26.07.13 | 193,700 | ▼ 5,300 | -2.66% | 199,000 | 202,500 | 193,100 | 16,774 |
| 26.07.10 | 199,000 | ▲ 4,000 | +2.05% | 195,500 | 200,500 | 195,500 | 16,308 |
| 26.07.09 | 195,000 | ▼ 8,500 | -4.18% | 203,000 | 203,000 | 192,600 | 25,411 |
| 26.07.08 | 203,500 | ▼ 2,000 | -0.97% | 205,000 | 214,000 | 201,000 | 10,785 |
| 26.07.07 | 205,500 | ▼ 8,500 | -3.97% | 213,500 | 213,500 | 200,500 | 10,773 |
| 26.07.06 | 214,000 | ▲ 7,000 | +3.38% | 207,000 | 215,000 | 204,500 | 6,200 |
| 26.07.03 | 207,000 | ▲ 3,500 | +1.72% | 203,500 | 207,000 | 197,800 | 11,401 |
| 26.07.02 | 203,500 | ▼ 5,000 | -2.40% | 208,000 | 209,000 | 200,000 | 12,116 |
| 26.07.01 | 208,500 | ▲ 1,500 | +0.72% | 208,000 | 213,500 | 203,500 | 7,326 |
| 26.06.30 | 207,000 | ▲ 3,000 | +1.47% | 207,500 | 210,000 | 202,500 | 6,346 |
| 26.06.29 | 204,000 | ▲ 3,000 | +1.49% | 201,000 | 208,500 | 195,500 | 9,804 |
| 26.06.26 | 201,000 | ▼ 10,000 | -4.74% | 210,500 | 210,500 | 197,000 | 22,087 |
| 26.06.25 | 211,000 | ▲ 6,500 | +3.18% | 206,000 | 213,500 | 206,000 | 14,496 |
| 26.06.24 | 204,500 | ▼ 1,500 | -0.73% | 210,000 | 213,000 | 203,000 | 22,610 |
| 26.06.23 | 206,000 | ▼ 19,500 | -8.65% | 225,500 | 225,500 | 205,000 | 35,472 |
| 26.06.22 | 225,500 | ▼ 7,000 | -3.01% | 231,000 | 231,000 | 223,000 | 9,807 |
| 26.06.19 | 232,500 | ▼ 500 | -0.21% | 233,000 | 237,000 | 226,000 | 13,650 |
| 26.06.18 | 233,000 | ▼ 4,000 | -1.69% | 237,000 | 238,000 | 230,000 | 11,196 |
| 26.06.17 | 237,000 | ▼ 6,000 | -2.47% | 242,500 | 242,500 | 236,000 | 8,424 |