조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 193,900 | ▲ 300 | +0.15% | 193,600 | 195,900 | 193,000 | 4,863 |
| 26.08.11 | 193,600 | ▲ 400 | +0.21% | 193,200 | 195,300 | 192,000 | 5,957 |
| 26.08.10 | 193,200 | ▲ 400 | +0.21% | 192,800 | 193,800 | 191,500 | 8,176 |
| 26.08.07 | 192,800 | ▼ 1,900 | -0.98% | 194,700 | 197,000 | 190,800 | 4,411 |
| 26.08.06 | 194,700 | ▼ 2,100 | -1.07% | 195,700 | 198,800 | 193,200 | 4,127 |
| 26.08.05 | 196,800 | ▲ 5,800 | +3.04% | 192,000 | 196,800 | 191,800 | 7,630 |
| 26.08.04 | 191,000 | ▲ 400 | +0.21% | 190,700 | 192,000 | 188,300 | 5,005 |
| 26.08.03 | 190,600 | ▲ 1,000 | +0.53% | 189,000 | 191,700 | 188,100 | 9,523 |
| 26.07.31 | 189,600 | ▲ 16,000 | +9.22% | 177,700 | 189,600 | 177,700 | 13,538 |
| 26.07.30 | 173,600 | ▼ 900 | -0.52% | 173,800 | 179,500 | 171,500 | 11,581 |
| 26.07.29 | 174,500 | ▼ 5,000 | -2.79% | 182,200 | 186,000 | 168,700 | 23,862 |
| 26.07.28 | 179,500 | ▼ 11,300 | -5.92% | 188,000 | 189,400 | 178,600 | 15,338 |
| 26.07.27 | 190,800 | ▲ 200 | +0.10% | 192,300 | 194,100 | 188,200 | 5,764 |
| 26.07.24 | 190,600 | ▼ 8,000 | -4.03% | 197,500 | 197,800 | 189,700 | 8,774 |
| 26.07.23 | 198,600 | ▲ 7,900 | +4.14% | 191,500 | 199,300 | 191,300 | 9,464 |
| 26.07.22 | 190,700 | ▲ 4,900 | +2.64% | 186,600 | 194,900 | 186,600 | 14,711 |
| 26.07.21 | 185,800 | ▲ 5,200 | +2.88% | 180,300 | 186,500 | 176,000 | 12,137 |
| 26.07.20 | 180,600 | ▼ 9,700 | -5.10% | 189,000 | 189,000 | 179,000 | 18,318 |
| 26.07.16 | 190,300 | ▼ 1,500 | -0.78% | 191,500 | 192,500 | 187,600 | 12,677 |
| 26.07.15 | 191,800 | ▼ 1,300 | -0.67% | 193,100 | 196,200 | 190,800 | 14,474 |