조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 181,000 | ▼ 100 | -0.06% | 181,100 | 181,700 | 179,200 | 6,556 |
| 26.09.09 | 181,100 | ▼ 700 | -0.39% | 181,800 | 182,700 | 180,100 | 5,204 |
| 26.09.08 | 181,800 | ▼ 1,200 | -0.66% | 182,600 | 183,600 | 181,300 | 7,079 |
| 26.09.07 | 183,000 | ▲ 1,600 | +0.88% | 181,800 | 184,100 | 181,500 | 5,779 |
| 26.09.04 | 181,400 | ▼ 100 | -0.06% | 181,600 | 182,800 | 180,300 | 4,298 |
| 26.09.03 | 181,500 | ▲ 4,000 | +2.25% | 178,900 | 182,300 | 177,500 | 8,087 |
| 26.09.02 | 177,500 | ▼ 10,400 | -5.53% | 187,200 | 187,200 | 176,000 | 17,750 |
| 26.09.01 | 187,900 | ▼ 400 | -0.21% | 188,300 | 189,600 | 185,600 | 6,045 |
| 26.08.31 | 188,300 | ▼ 400 | -0.21% | 187,800 | 188,300 | 182,900 | 8,295 |
| 26.08.28 | 188,700 | ▼ 4,500 | -2.33% | 191,300 | 192,600 | 187,300 | 13,186 |
| 26.08.27 | 193,200 | ▼ 1,700 | -0.87% | 195,200 | 195,200 | 192,000 | 16,834 |
| 26.08.26 | 194,900 | ▼ 700 | -0.36% | 195,700 | 200,000 | 194,000 | 9,144 |
| 26.08.25 | 195,600 | ▲ 4,300 | +2.25% | 192,600 | 195,600 | 189,200 | 8,094 |
| 26.08.24 | 191,300 | ▼ 400 | -0.21% | 191,700 | 192,400 | 189,800 | 4,828 |
| 26.08.21 | 191,700 | ▼ 1,600 | -0.83% | 192,900 | 193,300 | 190,500 | 5,865 |
| 26.08.20 | 193,300 | ▲ 600 | +0.31% | 193,000 | 196,300 | 191,500 | 6,846 |
| 26.08.19 | 192,700 | ▼ 6,900 | -3.46% | 196,600 | 196,600 | 190,600 | 9,702 |
| 26.08.18 | 199,600 | ▼ 4,400 | -2.16% | 204,000 | 205,000 | 198,000 | 8,543 |
| 26.08.14 | 204,000 | ▲ 9,800 | +5.05% | 195,400 | 204,000 | 194,300 | 11,588 |
| 26.08.13 | 194,200 | ▲ 300 | +0.15% | 195,000 | 199,000 | 193,900 | 7,710 |