조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.27 | 80,800 | ▲ 1,800 | +2.28% | 79,800 | 82,300 | 78,700 | 5,865 |
| 26.07.24 | 79,000 | ▼ 2,700 | -3.30% | 82,000 | 83,900 | 78,200 | 6,167 |
| 26.07.23 | 81,700 | ▲ 1,900 | +2.38% | 81,100 | 83,400 | 80,100 | 4,144 |
| 26.07.22 | 79,800 | ▲ 500 | +0.63% | 79,100 | 82,300 | 79,100 | 3,760 |
| 26.07.21 | 79,300 | ▼ 3,100 | -3.76% | 82,400 | 82,900 | 78,100 | 6,100 |
| 26.07.20 | 82,400 | ▼ 3,300 | -3.85% | 86,000 | 86,000 | 78,700 | 22,202 |
| 26.07.16 | 85,700 | ▼ 100 | -0.12% | 84,100 | 86,900 | 82,200 | 8,231 |
| 26.07.15 | 85,800 | ▲ 6,100 | +7.65% | 80,000 | 88,800 | 80,000 | 13,557 |
| 26.07.14 | 79,700 | ▼ 1,800 | -2.21% | 80,000 | 81,900 | 77,500 | 7,920 |
| 26.07.13 | 81,500 | ▼ 200 | -0.24% | 81,700 | 82,100 | 76,300 | 11,487 |
| 26.07.10 | 81,700 | ▲ 2,300 | +2.90% | 80,900 | 82,000 | 78,300 | 7,502 |
| 26.07.09 | 79,400 | ▼ 700 | -0.87% | 81,000 | 83,500 | 77,900 | 14,925 |
| 26.07.08 | 80,100 | ▼ 5,600 | -6.53% | 85,700 | 86,300 | 78,700 | 29,071 |
| 26.07.07 | 85,700 | ▼ 300 | -0.35% | 85,200 | 86,600 | 79,100 | 9,855 |
| 26.07.06 | 86,000 | ▼ 3,600 | -4.02% | 89,800 | 95,900 | 84,300 | 10,893 |
| 26.07.03 | 89,600 | ▲ 6,400 | +7.69% | 83,200 | 92,000 | 79,200 | 14,687 |
| 26.07.02 | 83,200 | ▼ 4,300 | -4.91% | 86,800 | 88,500 | 83,200 | 8,570 |
| 26.07.01 | 87,500 | ▲ 6,000 | +7.36% | 82,000 | 88,500 | 81,500 | 21,691 |
| 26.06.30 | 81,500 | ▲ 3,500 | +4.49% | 78,000 | 81,500 | 75,700 | 6,046 |
| 26.06.29 | 78,000 | ▲ 700 | +0.91% | 77,300 | 79,900 | 75,300 | 4,095 |