조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.25 | 82,100 | ▲ 600 | +0.74% | 81,500 | 83,500 | 79,100 | 2,975 |
| 26.08.24 | 81,500 | ▲ 700 | +0.87% | 79,800 | 82,300 | 79,800 | 3,549 |
| 26.08.21 | 80,800 | ▼ 200 | -0.25% | 81,000 | 81,800 | 78,100 | 23,823 |
| 26.08.20 | 81,000 | ▼ 2,900 | -3.46% | 83,300 | 83,900 | 80,600 | 8,508 |
| 26.08.19 | 83,900 | ▼ 2,300 | -2.67% | 85,600 | 87,000 | 82,500 | 12,186 |
| 26.08.18 | 86,200 | - 0 | 0.00% | 85,400 | 88,500 | 81,700 | 12,720 |
| 26.08.14 | 86,200 | ▲ 3,300 | +3.98% | 83,400 | 89,000 | 83,400 | 11,757 |
| 26.08.13 | 82,900 | ▼ 3,900 | -4.49% | 87,000 | 88,900 | 82,800 | 17,284 |
| 26.08.12 | 86,800 | ▼ 6,400 | -6.87% | 93,200 | 93,200 | 85,800 | 15,337 |
| 26.08.11 | 93,200 | ▲ 800 | +0.87% | 91,900 | 93,300 | 83,400 | 17,792 |
| 26.08.10 | 92,400 | ▲ 2,600 | +2.90% | 92,900 | 95,000 | 89,600 | 8,916 |
| 26.08.07 | 89,800 | ▼ 900 | -0.99% | 90,700 | 92,800 | 88,400 | 3,702 |
| 26.08.06 | 90,700 | ▼ 1,100 | -1.20% | 91,800 | 93,700 | 88,700 | 5,654 |
| 26.08.05 | 91,800 | ▲ 600 | +0.66% | 93,000 | 95,600 | 90,200 | 6,532 |
| 26.08.04 | 91,200 | ▲ 2,400 | +2.70% | 88,900 | 92,700 | 86,000 | 9,304 |
| 26.08.03 | 88,800 | ▼ 1,900 | -2.09% | 90,600 | 90,600 | 84,600 | 16,822 |
| 26.07.31 | 90,700 | ▲ 5,500 | +6.46% | 85,800 | 92,000 | 82,400 | 26,208 |
| 26.07.30 | 85,200 | ▲ 7,200 | +9.23% | 80,000 | 85,800 | 80,000 | 59,398 |
| 26.07.29 | 78,000 | ▼ 1,600 | -2.01% | 79,600 | 93,700 | 74,900 | 45,873 |
| 26.07.28 | 79,600 | ▼ 1,200 | -1.49% | 80,600 | 80,600 | 76,500 | 22,139 |