조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.22 | 82,500 | ▲ 1,700 | +2.10% | 81,100 | 83,200 | 80,300 | 4,254 |
| 26.09.21 | 80,800 | ▲ 1,000 | +1.25% | 79,800 | 81,700 | 79,400 | 4,211 |
| 26.09.18 | 79,800 | ▼ 200 | -0.25% | 81,300 | 81,300 | 79,300 | 3,305 |
| 26.09.17 | 80,000 | ▼ 100 | -0.12% | 81,300 | 81,300 | 79,800 | 3,194 |
| 26.09.16 | 80,100 | ▲ 2,200 | +2.82% | 78,600 | 80,400 | 77,800 | 2,923 |
| 26.09.15 | 77,900 | ▼ 100 | -0.13% | 78,000 | 78,700 | 77,300 | 3,849 |
| 26.09.14 | 78,000 | ▼ 2,300 | -2.86% | 80,500 | 80,500 | 77,100 | 15,002 |
| 26.09.11 | 80,300 | ▲ 300 | +0.38% | 80,000 | 80,700 | 78,800 | 1,557 |
| 26.09.10 | 80,000 | ▲ 100 | +0.13% | 79,800 | 80,900 | 78,100 | 4,507 |
| 26.09.09 | 79,900 | ▼ 100 | -0.13% | 80,900 | 80,900 | 78,500 | 3,700 |
| 26.09.08 | 80,000 | ▲ 100 | +0.13% | 80,100 | 82,000 | 79,800 | 5,615 |
| 26.09.07 | 79,900 | ▲ 900 | +1.14% | 79,000 | 83,500 | 78,100 | 3,816 |
| 26.09.04 | 79,000 | ▲ 1,600 | +2.07% | 78,700 | 82,800 | 78,200 | 6,035 |
| 26.09.03 | 77,400 | ▼ 3,800 | -4.68% | 81,300 | 81,700 | 77,400 | 6,089 |
| 26.09.02 | 81,200 | ▲ 800 | +1.00% | 80,400 | 81,500 | 76,600 | 7,225 |
| 26.09.01 | 80,400 | ▼ 300 | -0.37% | 80,700 | 82,000 | 79,400 | 5,669 |
| 26.08.31 | 80,700 | ▼ 2,500 | -3.00% | 83,300 | 83,600 | 80,100 | 7,971 |
| 26.08.28 | 83,200 | ▼ 100 | -0.12% | 83,500 | 84,500 | 81,700 | 4,090 |
| 26.08.27 | 83,300 | ▼ 1,000 | -1.19% | 85,000 | 86,000 | 82,200 | 4,642 |
| 26.08.26 | 84,300 | ▲ 2,200 | +2.68% | 82,100 | 85,100 | 81,500 | 5,455 |