조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 12,840 | ▲ 120 | +0.94% | 12,730 | 13,000 | 12,450 | 201,134 |
| 26.09.09 | 12,720 | ▲ 80 | +0.63% | 12,900 | 13,050 | 12,660 | 284,449 |
| 26.09.08 | 12,640 | ▲ 670 | +5.60% | 12,080 | 12,860 | 12,080 | 330,916 |
| 26.09.07 | 11,970 | ▲ 60 | +0.50% | 11,930 | 12,090 | 11,870 | 231,230 |
| 26.09.04 | 11,910 | ▼ 90 | -0.75% | 11,990 | 12,070 | 11,850 | 142,615 |
| 26.09.03 | 12,000 | ▲ 150 | +1.27% | 11,860 | 12,250 | 11,860 | 248,357 |
| 26.09.02 | 11,850 | ▼ 260 | -2.15% | 12,050 | 12,120 | 11,780 | 209,402 |
| 26.09.01 | 12,110 | ▲ 130 | +1.09% | 11,970 | 12,210 | 11,800 | 154,749 |
| 26.08.31 | 11,980 | ▲ 120 | +1.01% | 11,830 | 12,020 | 11,600 | 301,711 |
| 26.08.28 | 11,860 | ▼ 160 | -1.33% | 12,030 | 12,100 | 11,750 | 154,505 |
| 26.08.27 | 12,020 | ▼ 200 | -1.64% | 12,220 | 12,320 | 11,950 | 152,172 |
| 26.08.26 | 12,220 | ▲ 540 | +4.62% | 11,790 | 12,280 | 11,770 | 249,418 |
| 26.08.25 | 11,680 | ▼ 10 | -0.09% | 11,680 | 11,720 | 11,240 | 246,144 |
| 26.08.24 | 11,690 | ▲ 290 | +2.54% | 11,590 | 11,760 | 11,420 | 178,315 |
| 26.08.21 | 11,400 | ▼ 200 | -1.72% | 11,590 | 11,590 | 11,310 | 142,329 |
| 26.08.20 | 11,600 | ▲ 420 | +3.76% | 11,290 | 11,740 | 11,240 | 135,416 |
| 26.08.19 | 11,180 | ▼ 330 | -2.87% | 11,360 | 11,390 | 10,950 | 184,936 |
| 26.08.18 | 11,510 | ▼ 410 | -3.44% | 11,920 | 11,970 | 11,400 | 188,538 |
| 26.08.14 | 11,920 | ▲ 270 | +2.32% | 11,670 | 11,920 | 11,590 | 145,894 |
| 26.08.13 | 11,650 | ▲ 190 | +1.66% | 11,500 | 11,860 | 11,500 | 141,864 |