조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 11,460 | ▼ 400 | -3.37% | 11,870 | 11,900 | 11,440 | 437,602 |
| 26.08.11 | 11,860 | ▲ 40 | +0.34% | 11,820 | 12,110 | 11,700 | 222,997 |
| 26.08.10 | 11,820 | ▼ 370 | -3.04% | 12,340 | 12,490 | 11,640 | 361,928 |
| 26.08.07 | 12,190 | ▲ 360 | +3.04% | 11,840 | 12,620 | 11,490 | 844,626 |
| 26.08.06 | 11,830 | ▼ 230 | -1.91% | 12,010 | 12,010 | 11,600 | 464,178 |
| 26.08.05 | 12,060 | ▲ 60 | +0.50% | 12,210 | 12,430 | 11,900 | 346,452 |
| 26.08.04 | 12,000 | ▲ 220 | +1.87% | 11,890 | 12,290 | 11,610 | 288,161 |
| 26.08.03 | 11,780 | - 0 | 0.00% | 11,790 | 12,100 | 11,580 | 111,149 |
| 26.07.31 | 11,780 | ▲ 480 | +4.25% | 11,600 | 11,790 | 11,290 | 225,422 |
| 26.07.30 | 11,300 | ▼ 40 | -0.35% | 10,800 | 11,640 | 10,800 | 281,543 |
| 26.07.29 | 11,340 | ▼ 380 | -3.24% | 11,660 | 11,980 | 10,850 | 463,838 |
| 26.07.28 | 11,720 | ▼ 670 | -5.41% | 12,030 | 12,130 | 11,490 | 366,581 |
| 26.07.27 | 12,390 | ▲ 140 | +1.14% | 12,400 | 12,480 | 11,930 | 276,861 |
| 26.07.24 | 12,250 | ▼ 550 | -4.30% | 12,550 | 12,790 | 12,160 | 255,884 |
| 26.07.23 | 12,800 | ▲ 520 | +4.23% | 12,280 | 12,940 | 12,280 | 218,594 |
| 26.07.22 | 12,280 | ▼ 510 | -3.99% | 12,800 | 13,280 | 12,250 | 282,859 |
| 26.07.21 | 12,790 | ▲ 710 | +5.88% | 12,070 | 12,890 | 11,710 | 285,023 |
| 26.07.20 | 12,080 | ▼ 1,870 | -13.41% | 13,330 | 13,500 | 11,630 | 781,452 |
| 26.07.16 | 13,950 | ▲ 290 | +2.12% | 13,750 | 14,160 | 13,580 | 100,448 |
| 26.07.15 | 13,660 | ▲ 100 | +0.74% | 13,790 | 14,060 | 13,610 | 73,613 |