조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 13,560 | ▼ 120 | -0.88% | 13,400 | 13,760 | 13,100 | 101,487 |
| 26.07.13 | 13,680 | ▼ 320 | -2.29% | 14,000 | 14,580 | 13,680 | 100,677 |
| 26.07.10 | 14,000 | ▲ 1,130 | +8.78% | 12,930 | 14,330 | 12,930 | 159,167 |
| 26.07.09 | 12,870 | ▼ 1,210 | -8.59% | 13,940 | 13,990 | 12,420 | 340,992 |
| 26.07.08 | 14,080 | ▼ 800 | -5.38% | 14,900 | 14,900 | 13,500 | 175,095 |
| 26.07.07 | 14,880 | ▼ 80 | -0.53% | 14,800 | 15,290 | 14,360 | 128,241 |
| 26.07.06 | 14,960 | ▲ 80 | +0.54% | 14,900 | 15,040 | 13,990 | 213,547 |
| 26.07.03 | 14,880 | ▼ 860 | -5.46% | 15,740 | 15,800 | 14,690 | 195,728 |
| 26.07.02 | 15,740 | ▼ 770 | -4.66% | 15,880 | 16,450 | 15,290 | 328,209 |
| 26.07.01 | 16,510 | ▲ 690 | +4.36% | 15,690 | 16,610 | 15,320 | 507,205 |
| 26.06.30 | 15,820 | ▲ 570 | +3.74% | 15,210 | 15,980 | 15,170 | 523,289 |
| 26.06.29 | 15,250 | ▲ 170 | +1.13% | 15,010 | 15,470 | 14,780 | 376,422 |
| 26.06.26 | 15,080 | ▲ 240 | +1.62% | 14,700 | 15,540 | 14,340 | 766,588 |
| 26.06.25 | 14,840 | ▲ 1,230 | +9.04% | 13,520 | 15,450 | 13,520 | 858,462 |
| 26.06.24 | 13,610 | ▲ 330 | +2.48% | 13,030 | 14,120 | 12,980 | 460,020 |
| 26.06.23 | 13,280 | ▲ 30 | +0.23% | 13,350 | 13,875 | 13,200 | 410,450 |
| 26.06.22 | 13,250 | ▼ 270 | -2.00% | 13,510 | 13,630 | 13,100 | 133,578 |
| 26.06.19 | 13,520 | ▼ 100 | -0.73% | 13,930 | 13,930 | 13,000 | 139,807 |
| 26.06.18 | 13,620 | ▼ 230 | -1.66% | 13,850 | 14,260 | 13,570 | 224,554 |
| 26.06.17 | 13,850 | ▼ 500 | -3.48% | 14,200 | 14,490 | 13,670 | 215,276 |